NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	3.270	3.215	-0.055	-1.7%	3.205
High	3.284	3.247	-0.037	-1.1%	3.413
Low	3.204	3.194	-0.010	-0.3%	3.199
Close	3.240	3.217	-0.023	-0.7%	3.313
Range	0.080	0.053	-0.027	-33.8%	0.214
ATR
Volume	35,279	29,742	-5,537	-15.7%	124,011

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.378	3.351	3.246
R3	3.325	3.298	3.232
R2	3.272	3.272	3.227
R1	3.245	3.245	3.222	3.259
PP	3.219	3.219	3.219	3.226
S1	3.192	3.192	3.212	3.206
S2	3.166	3.166	3.207
S3	3.113	3.139	3.202
S4	3.060	3.086	3.188

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.950	3.846	3.431
R3	3.736	3.632	3.372
R2	3.522	3.522	3.352
R1	3.418	3.418	3.333	3.470
PP	3.308	3.308	3.308	3.335
S1	3.204	3.204	3.293	3.256
S2	3.094	3.094	3.274
S3	2.880	2.990	3.254
S4	2.666	2.776	3.195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.413	3.194	0.219	6.8%	0.074	2.3%	11%	False	True	30,192
10	3.413	3.194	0.219	6.8%	0.087	2.7%	11%	False	True	25,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.472
2.618	3.386
1.618	3.333
1.000	3.300
0.618	3.280
HIGH	3.247
0.618	3.227
0.500	3.221
0.382	3.214
LOW	3.194
0.618	3.161
1.000	3.141
1.618	3.108
2.618	3.055
4.250	2.969

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	3.221	3.279
PP	3.219	3.258
S1	3.218	3.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols