NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 15-Feb-2017

Day Change Summary
	Previous	Current
	14-Feb-2017	15-Feb-2017	Change	Change %	Previous Week
Open	3.215	3.232	0.017	0.5%	3.205
High	3.247	3.289	0.042	1.3%	3.413
Low	3.194	3.224	0.030	0.9%	3.199
Close	3.217	3.235	0.018	0.6%	3.313
Range	0.053	0.065	0.012	22.6%	0.214
ATR	0.000	0.096	0.096		0.000
Volume	29,742	25,695	-4,047	-13.6%	124,011

Daily Pivots for day following 15-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.444	3.405	3.271
R3	3.379	3.340	3.253
R2	3.314	3.314	3.247
R1	3.275	3.275	3.241	3.295
PP	3.249	3.249	3.249	3.259
S1	3.210	3.210	3.229	3.230
S2	3.184	3.184	3.223
S3	3.119	3.145	3.217
S4	3.054	3.080	3.199

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.950	3.846	3.431
R3	3.736	3.632	3.372
R2	3.522	3.522	3.352
R1	3.418	3.418	3.333	3.470
PP	3.308	3.308	3.308	3.335
S1	3.204	3.204	3.293	3.256
S2	3.094	3.094	3.274
S3	2.880	2.990	3.254
S4	2.666	2.776	3.195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.413	3.194	0.219	6.8%	0.070	2.2%	19%	False	False	30,680
10	3.413	3.194	0.219	6.8%	0.087	2.7%	19%	False	False	26,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.565
2.618	3.459
1.618	3.394
1.000	3.354
0.618	3.329
HIGH	3.289
0.618	3.264
0.500	3.257
0.382	3.249
LOW	3.224
0.618	3.184
1.000	3.159
1.618	3.119
2.618	3.054
4.250	2.948

Fisher Pivots for day following 15-Feb-2017
Pivot	1 day	3 day
R1	3.257	3.242
PP	3.249	3.239
S1	3.242	3.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols