NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 15-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2017 |
15-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.215 |
3.232 |
0.017 |
0.5% |
3.205 |
| High |
3.247 |
3.289 |
0.042 |
1.3% |
3.413 |
| Low |
3.194 |
3.224 |
0.030 |
0.9% |
3.199 |
| Close |
3.217 |
3.235 |
0.018 |
0.6% |
3.313 |
| Range |
0.053 |
0.065 |
0.012 |
22.6% |
0.214 |
| ATR |
0.000 |
0.096 |
0.096 |
|
0.000 |
| Volume |
29,742 |
25,695 |
-4,047 |
-13.6% |
124,011 |
|
| Daily Pivots for day following 15-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.405 |
3.271 |
|
| R3 |
3.379 |
3.340 |
3.253 |
|
| R2 |
3.314 |
3.314 |
3.247 |
|
| R1 |
3.275 |
3.275 |
3.241 |
3.295 |
| PP |
3.249 |
3.249 |
3.249 |
3.259 |
| S1 |
3.210 |
3.210 |
3.229 |
3.230 |
| S2 |
3.184 |
3.184 |
3.223 |
|
| S3 |
3.119 |
3.145 |
3.217 |
|
| S4 |
3.054 |
3.080 |
3.199 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.950 |
3.846 |
3.431 |
|
| R3 |
3.736 |
3.632 |
3.372 |
|
| R2 |
3.522 |
3.522 |
3.352 |
|
| R1 |
3.418 |
3.418 |
3.333 |
3.470 |
| PP |
3.308 |
3.308 |
3.308 |
3.335 |
| S1 |
3.204 |
3.204 |
3.293 |
3.256 |
| S2 |
3.094 |
3.094 |
3.274 |
|
| S3 |
2.880 |
2.990 |
3.254 |
|
| S4 |
2.666 |
2.776 |
3.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.565 |
|
2.618 |
3.459 |
|
1.618 |
3.394 |
|
1.000 |
3.354 |
|
0.618 |
3.329 |
|
HIGH |
3.289 |
|
0.618 |
3.264 |
|
0.500 |
3.257 |
|
0.382 |
3.249 |
|
LOW |
3.224 |
|
0.618 |
3.184 |
|
1.000 |
3.159 |
|
1.618 |
3.119 |
|
2.618 |
3.054 |
|
4.250 |
2.948 |
|
|
| Fisher Pivots for day following 15-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.257 |
3.242 |
| PP |
3.249 |
3.239 |
| S1 |
3.242 |
3.237 |
|