NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 3.232 3.255 0.023 0.7% 3.205
High 3.289 3.255 -0.034 -1.0% 3.413
Low 3.224 3.149 -0.075 -2.3% 3.199
Close 3.235 3.170 -0.065 -2.0% 3.313
Range 0.065 0.106 0.041 63.1% 0.214
ATR 0.096 0.096 0.001 0.8% 0.000
Volume 25,695 21,172 -4,523 -17.6% 124,011
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.509 3.446 3.228
R3 3.403 3.340 3.199
R2 3.297 3.297 3.189
R1 3.234 3.234 3.180 3.213
PP 3.191 3.191 3.191 3.181
S1 3.128 3.128 3.160 3.107
S2 3.085 3.085 3.151
S3 2.979 3.022 3.141
S4 2.873 2.916 3.112
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.950 3.846 3.431
R3 3.736 3.632 3.372
R2 3.522 3.522 3.352
R1 3.418 3.418 3.333 3.470
PP 3.308 3.308 3.308 3.335
S1 3.204 3.204 3.293 3.256
S2 3.094 3.094 3.274
S3 2.880 2.990 3.254
S4 2.666 2.776 3.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.363 3.149 0.214 6.8% 0.078 2.5% 10% False True 29,775
10 3.413 3.149 0.264 8.3% 0.087 2.8% 8% False True 26,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.706
2.618 3.533
1.618 3.427
1.000 3.361
0.618 3.321
HIGH 3.255
0.618 3.215
0.500 3.202
0.382 3.189
LOW 3.149
0.618 3.083
1.000 3.043
1.618 2.977
2.618 2.871
4.250 2.699
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 3.202 3.219
PP 3.191 3.203
S1 3.181 3.186

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols