NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 17-Feb-2017

Day Change Summary
	Previous	Current
	16-Feb-2017	17-Feb-2017	Change	Change %	Previous Week
Open	3.255	3.152	-0.103	-3.2%	3.270
High	3.255	3.173	-0.082	-2.5%	3.289
Low	3.149	3.133	-0.016	-0.5%	3.133
Close	3.170	3.142	-0.028	-0.9%	3.142
Range	0.106	0.040	-0.066	-62.3%	0.156
ATR	0.096	0.092	-0.004	-4.2%	0.000
Volume	21,172	20,019	-1,153	-5.4%	131,907

Daily Pivots for day following 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.269	3.246	3.164
R3	3.229	3.206	3.153
R2	3.189	3.189	3.149
R1	3.166	3.166	3.146	3.158
PP	3.149	3.149	3.149	3.145
S1	3.126	3.126	3.138	3.118
S2	3.109	3.109	3.135
S3	3.069	3.086	3.131
S4	3.029	3.046	3.120

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.656	3.555	3.228
R3	3.500	3.399	3.185
R2	3.344	3.344	3.171
R1	3.243	3.243	3.156	3.216
PP	3.188	3.188	3.188	3.174
S1	3.087	3.087	3.128	3.060
S2	3.032	3.032	3.113
S3	2.876	2.931	3.099
S4	2.720	2.775	3.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.289	3.133	0.156	5.0%	0.069	2.2%	6%	False	True	26,381
10	3.413	3.133	0.280	8.9%	0.075	2.4%	3%	False	True	25,591

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.343
2.618	3.278
1.618	3.238
1.000	3.213
0.618	3.198
HIGH	3.173
0.618	3.158
0.500	3.153
0.382	3.148
LOW	3.133
0.618	3.108
1.000	3.093
1.618	3.068
2.618	3.028
4.250	2.963

Fisher Pivots for day following 17-Feb-2017
Pivot	1 day	3 day
R1	3.153	3.211
PP	3.149	3.188
S1	3.146	3.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols