NYMEX Natural Gas Future July 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 3.152 3.103 -0.049 -1.6% 3.270
High 3.173 3.103 -0.070 -2.2% 3.289
Low 3.133 2.930 -0.203 -6.5% 3.133
Close 3.142 2.938 -0.204 -6.5% 3.142
Range 0.040 0.173 0.133 332.5% 0.156
ATR 0.092 0.101 0.009 9.3% 0.000
Volume 20,019 39,531 19,512 97.5% 131,907
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.509 3.397 3.033
R3 3.336 3.224 2.986
R2 3.163 3.163 2.970
R1 3.051 3.051 2.954 3.021
PP 2.990 2.990 2.990 2.975
S1 2.878 2.878 2.922 2.848
S2 2.817 2.817 2.906
S3 2.644 2.705 2.890
S4 2.471 2.532 2.843
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.656 3.555 3.228
R3 3.500 3.399 3.185
R2 3.344 3.344 3.171
R1 3.243 3.243 3.156 3.216
PP 3.188 3.188 3.188 3.174
S1 3.087 3.087 3.128 3.060
S2 3.032 3.032 3.113
S3 2.876 2.931 3.099
S4 2.720 2.775 3.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.289 2.930 0.359 12.2% 0.087 3.0% 2% False True 27,231
10 3.413 2.930 0.483 16.4% 0.084 2.8% 2% False True 27,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.838
2.618 3.556
1.618 3.383
1.000 3.276
0.618 3.210
HIGH 3.103
0.618 3.037
0.500 3.017
0.382 2.996
LOW 2.930
0.618 2.823
1.000 2.757
1.618 2.650
2.618 2.477
4.250 2.195
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 3.017 3.093
PP 2.990 3.041
S1 2.964 2.990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.