NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	17-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	3.152	3.103	-0.049	-1.6%	3.270
High	3.173	3.103	-0.070	-2.2%	3.289
Low	3.133	2.930	-0.203	-6.5%	3.133
Close	3.142	2.938	-0.204	-6.5%	3.142
Range	0.040	0.173	0.133	332.5%	0.156
ATR	0.092	0.101	0.009	9.3%	0.000
Volume	20,019	39,531	19,512	97.5%	131,907

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.509	3.397	3.033
R3	3.336	3.224	2.986
R2	3.163	3.163	2.970
R1	3.051	3.051	2.954	3.021
PP	2.990	2.990	2.990	2.975
S1	2.878	2.878	2.922	2.848
S2	2.817	2.817	2.906
S3	2.644	2.705	2.890
S4	2.471	2.532	2.843

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.656	3.555	3.228
R3	3.500	3.399	3.185
R2	3.344	3.344	3.171
R1	3.243	3.243	3.156	3.216
PP	3.188	3.188	3.188	3.174
S1	3.087	3.087	3.128	3.060
S2	3.032	3.032	3.113
S3	2.876	2.931	3.099
S4	2.720	2.775	3.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.289	2.930	0.359	12.2%	0.087	3.0%	2%	False	True	27,231
10	3.413	2.930	0.483	16.4%	0.084	2.8%	2%	False	True	27,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.838
2.618	3.556
1.618	3.383
1.000	3.276
0.618	3.210
HIGH	3.103
0.618	3.037
0.500	3.017
0.382	2.996
LOW	2.930
0.618	2.823
1.000	2.757
1.618	2.650
2.618	2.477
4.250	2.195

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	3.017	3.093
PP	2.990	3.041
S1	2.964	2.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols