NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	3.103	2.940	-0.163	-5.3%	3.270
High	3.103	2.981	-0.122	-3.9%	3.289
Low	2.930	2.900	-0.030	-1.0%	3.133
Close	2.938	2.927	-0.011	-0.4%	3.142
Range	0.173	0.081	-0.092	-53.2%	0.156
ATR	0.101	0.099	-0.001	-1.4%	0.000
Volume	39,531	34,059	-5,472	-13.8%	131,907

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.179	3.134	2.972
R3	3.098	3.053	2.949
R2	3.017	3.017	2.942
R1	2.972	2.972	2.934	2.954
PP	2.936	2.936	2.936	2.927
S1	2.891	2.891	2.920	2.873
S2	2.855	2.855	2.912
S3	2.774	2.810	2.905
S4	2.693	2.729	2.882

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.656	3.555	3.228
R3	3.500	3.399	3.185
R2	3.344	3.344	3.171
R1	3.243	3.243	3.156	3.216
PP	3.188	3.188	3.188	3.174
S1	3.087	3.087	3.128	3.060
S2	3.032	3.032	3.113
S3	2.876	2.931	3.099
S4	2.720	2.775	3.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.289	2.900	0.389	13.3%	0.093	3.2%	7%	False	True	28,095
10	3.413	2.900	0.513	17.5%	0.084	2.9%	5%	False	True	29,143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.325
2.618	3.193
1.618	3.112
1.000	3.062
0.618	3.031
HIGH	2.981
0.618	2.950
0.500	2.941
0.382	2.931
LOW	2.900
0.618	2.850
1.000	2.819
1.618	2.769
2.618	2.688
4.250	2.556

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	2.941	3.037
PP	2.936	3.000
S1	2.932	2.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols