NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 23-Feb-2017

Day Change Summary
	Previous	Current
	22-Feb-2017	23-Feb-2017	Change	Change %	Previous Week
Open	2.940	2.932	-0.008	-0.3%	3.270
High	2.981	3.052	0.071	2.4%	3.289
Low	2.900	2.928	0.028	1.0%	3.133
Close	2.927	2.957	0.030	1.0%	3.142
Range	0.081	0.124	0.043	53.1%	0.156
ATR	0.099	0.101	0.002	1.8%	0.000
Volume	34,059	23,602	-10,457	-30.7%	131,907

Daily Pivots for day following 23-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.351	3.278	3.025
R3	3.227	3.154	2.991
R2	3.103	3.103	2.980
R1	3.030	3.030	2.968	3.067
PP	2.979	2.979	2.979	2.997
S1	2.906	2.906	2.946	2.943
S2	2.855	2.855	2.934
S3	2.731	2.782	2.923
S4	2.607	2.658	2.889

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.656	3.555	3.228
R3	3.500	3.399	3.185
R2	3.344	3.344	3.171
R1	3.243	3.243	3.156	3.216
PP	3.188	3.188	3.188	3.174
S1	3.087	3.087	3.128	3.060
S2	3.032	3.032	3.113
S3	2.876	2.931	3.099
S4	2.720	2.775	3.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.255	2.900	0.355	12.0%	0.105	3.5%	16%	False	False	27,676
10	3.413	2.900	0.513	17.3%	0.087	3.0%	11%	False	False	29,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.579
2.618	3.377
1.618	3.253
1.000	3.176
0.618	3.129
HIGH	3.052
0.618	3.005
0.500	2.990
0.382	2.975
LOW	2.928
0.618	2.851
1.000	2.804
1.618	2.727
2.618	2.603
4.250	2.401

Fisher Pivots for day following 23-Feb-2017
Pivot	1 day	3 day
R1	2.990	3.002
PP	2.979	2.987
S1	2.968	2.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols