NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 27-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2017 |
27-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.954 |
2.936 |
-0.018 |
-0.6% |
3.103 |
| High |
3.007 |
2.945 |
-0.062 |
-2.1% |
3.103 |
| Low |
2.951 |
2.894 |
-0.057 |
-1.9% |
2.900 |
| Close |
3.005 |
2.926 |
-0.079 |
-2.6% |
3.005 |
| Range |
0.056 |
0.051 |
-0.005 |
-8.9% |
0.203 |
| ATR |
0.098 |
0.099 |
0.001 |
0.9% |
0.000 |
| Volume |
20,207 |
16,793 |
-3,414 |
-16.9% |
117,399 |
|
| Daily Pivots for day following 27-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.051 |
2.954 |
|
| R3 |
3.024 |
3.000 |
2.940 |
|
| R2 |
2.973 |
2.973 |
2.935 |
|
| R1 |
2.949 |
2.949 |
2.931 |
2.936 |
| PP |
2.922 |
2.922 |
2.922 |
2.915 |
| S1 |
2.898 |
2.898 |
2.921 |
2.885 |
| S2 |
2.871 |
2.871 |
2.917 |
|
| S3 |
2.820 |
2.847 |
2.912 |
|
| S4 |
2.769 |
2.796 |
2.898 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.511 |
3.117 |
|
| R3 |
3.409 |
3.308 |
3.061 |
|
| R2 |
3.206 |
3.206 |
3.042 |
|
| R1 |
3.105 |
3.105 |
3.024 |
3.054 |
| PP |
3.003 |
3.003 |
3.003 |
2.977 |
| S1 |
2.902 |
2.902 |
2.986 |
2.851 |
| S2 |
2.800 |
2.800 |
2.968 |
|
| S3 |
2.597 |
2.699 |
2.949 |
|
| S4 |
2.394 |
2.496 |
2.893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
3.079 |
|
1.618 |
3.028 |
|
1.000 |
2.996 |
|
0.618 |
2.977 |
|
HIGH |
2.945 |
|
0.618 |
2.926 |
|
0.500 |
2.920 |
|
0.382 |
2.913 |
|
LOW |
2.894 |
|
0.618 |
2.862 |
|
1.000 |
2.843 |
|
1.618 |
2.811 |
|
2.618 |
2.760 |
|
4.250 |
2.677 |
|
|
| Fisher Pivots for day following 27-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.924 |
2.973 |
| PP |
2.922 |
2.957 |
| S1 |
2.920 |
2.942 |
|