NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 2.936 2.925 -0.011 -0.4% 3.103
High 2.945 3.035 0.090 3.1% 3.103
Low 2.894 2.888 -0.006 -0.2% 2.900
Close 2.926 3.027 0.101 3.5% 3.005
Range 0.051 0.147 0.096 188.2% 0.203
ATR 0.099 0.102 0.003 3.5% 0.000
Volume 16,793 36,350 19,557 116.5% 117,399
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.424 3.373 3.108
R3 3.277 3.226 3.067
R2 3.130 3.130 3.054
R1 3.079 3.079 3.040 3.105
PP 2.983 2.983 2.983 2.996
S1 2.932 2.932 3.014 2.958
S2 2.836 2.836 3.000
S3 2.689 2.785 2.987
S4 2.542 2.638 2.946
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.612 3.511 3.117
R3 3.409 3.308 3.061
R2 3.206 3.206 3.042
R1 3.105 3.105 3.024 3.054
PP 3.003 3.003 3.003 2.977
S1 2.902 2.902 2.986 2.851
S2 2.800 2.800 2.968
S3 2.597 2.699 2.949
S4 2.394 2.496 2.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.052 2.888 0.164 5.4% 0.092 3.0% 85% False True 26,202
10 3.289 2.888 0.401 13.2% 0.090 3.0% 35% False True 26,717
20 3.413 2.888 0.525 17.3% 0.089 3.0% 26% False True 25,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.660
2.618 3.420
1.618 3.273
1.000 3.182
0.618 3.126
HIGH 3.035
0.618 2.979
0.500 2.962
0.382 2.944
LOW 2.888
0.618 2.797
1.000 2.741
1.618 2.650
2.618 2.503
4.250 2.263
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 3.005 3.005
PP 2.983 2.983
S1 2.962 2.962

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols