NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 2.925 3.015 0.090 3.1% 3.103
High 3.035 3.100 0.065 2.1% 3.103
Low 2.888 3.002 0.114 3.9% 2.900
Close 3.027 3.080 0.053 1.8% 3.005
Range 0.147 0.098 -0.049 -33.3% 0.203
ATR 0.102 0.102 0.000 -0.3% 0.000
Volume 36,350 41,754 5,404 14.9% 117,399
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.355 3.315 3.134
R3 3.257 3.217 3.107
R2 3.159 3.159 3.098
R1 3.119 3.119 3.089 3.139
PP 3.061 3.061 3.061 3.071
S1 3.021 3.021 3.071 3.041
S2 2.963 2.963 3.062
S3 2.865 2.923 3.053
S4 2.767 2.825 3.026
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.612 3.511 3.117
R3 3.409 3.308 3.061
R2 3.206 3.206 3.042
R1 3.105 3.105 3.024 3.054
PP 3.003 3.003 3.003 2.977
S1 2.902 2.902 2.986 2.851
S2 2.800 2.800 2.968
S3 2.597 2.699 2.949
S4 2.394 2.496 2.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.100 2.888 0.212 6.9% 0.095 3.1% 91% True False 27,741
10 3.289 2.888 0.401 13.0% 0.094 3.1% 48% False False 27,918
20 3.413 2.888 0.525 17.0% 0.091 2.9% 37% False False 26,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.517
2.618 3.357
1.618 3.259
1.000 3.198
0.618 3.161
HIGH 3.100
0.618 3.063
0.500 3.051
0.382 3.039
LOW 3.002
0.618 2.941
1.000 2.904
1.618 2.843
2.618 2.745
4.250 2.586
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 3.070 3.051
PP 3.061 3.023
S1 3.051 2.994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols