NYMEX Natural Gas Future July 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 3.100 3.157 0.057 1.8% 2.936
High 3.121 3.196 0.075 2.4% 3.121
Low 3.064 3.084 0.020 0.7% 2.888
Close 3.105 3.119 0.014 0.5% 3.105
Range 0.057 0.112 0.055 96.5% 0.233
ATR 0.098 0.099 0.001 1.0% 0.000
Volume 37,908 75,529 37,621 99.2% 168,264
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.469 3.406 3.181
R3 3.357 3.294 3.150
R2 3.245 3.245 3.140
R1 3.182 3.182 3.129 3.158
PP 3.133 3.133 3.133 3.121
S1 3.070 3.070 3.109 3.046
S2 3.021 3.021 3.098
S3 2.909 2.958 3.088
S4 2.797 2.846 3.057
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.737 3.654 3.233
R3 3.504 3.421 3.169
R2 3.271 3.271 3.148
R1 3.188 3.188 3.126 3.230
PP 3.038 3.038 3.038 3.059
S1 2.955 2.955 3.084 2.997
S2 2.805 2.805 3.062
S3 2.572 2.722 3.041
S4 2.339 2.489 2.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.196 2.888 0.308 9.9% 0.102 3.3% 75% True False 45,400
10 3.196 2.888 0.308 9.9% 0.100 3.2% 75% True False 36,119
20 3.413 2.888 0.525 16.8% 0.087 2.8% 44% False False 30,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.672
2.618 3.489
1.618 3.377
1.000 3.308
0.618 3.265
HIGH 3.196
0.618 3.153
0.500 3.140
0.382 3.127
LOW 3.084
0.618 3.015
1.000 2.972
1.618 2.903
2.618 2.791
4.250 2.608
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 3.140 3.116
PP 3.133 3.112
S1 3.126 3.109

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.