NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 3.135 3.193 0.058 1.9% 3.157
High 3.194 3.230 0.036 1.1% 3.230
Low 3.121 3.171 0.050 1.6% 3.065
Close 3.182 3.204 0.022 0.7% 3.204
Range 0.073 0.059 -0.014 -19.2% 0.165
ATR 0.093 0.091 -0.002 -2.6% 0.000
Volume 29,939 34,461 4,522 15.1% 220,712
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.379 3.350 3.236
R3 3.320 3.291 3.220
R2 3.261 3.261 3.215
R1 3.232 3.232 3.209 3.247
PP 3.202 3.202 3.202 3.209
S1 3.173 3.173 3.199 3.188
S2 3.143 3.143 3.193
S3 3.084 3.114 3.188
S4 3.025 3.055 3.172
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.661 3.598 3.295
R3 3.496 3.433 3.249
R2 3.331 3.331 3.234
R1 3.268 3.268 3.219 3.300
PP 3.166 3.166 3.166 3.182
S1 3.103 3.103 3.189 3.135
S2 3.001 3.001 3.174
S3 2.836 2.938 3.159
S4 2.671 2.773 3.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.230 3.065 0.165 5.1% 0.071 2.2% 84% True False 44,142
10 3.230 2.888 0.342 10.7% 0.080 2.5% 92% True False 38,897
20 3.363 2.888 0.475 14.8% 0.084 2.6% 67% False False 33,763
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.481
2.618 3.384
1.618 3.325
1.000 3.289
0.618 3.266
HIGH 3.230
0.618 3.207
0.500 3.201
0.382 3.194
LOW 3.171
0.618 3.135
1.000 3.112
1.618 3.076
2.618 3.017
4.250 2.920
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 3.203 3.190
PP 3.202 3.176
S1 3.201 3.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.