NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 13-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2017 |
13-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.193 |
3.270 |
0.077 |
2.4% |
3.157 |
| High |
3.230 |
3.270 |
0.040 |
1.2% |
3.230 |
| Low |
3.171 |
3.181 |
0.010 |
0.3% |
3.065 |
| Close |
3.204 |
3.231 |
0.027 |
0.8% |
3.204 |
| Range |
0.059 |
0.089 |
0.030 |
50.8% |
0.165 |
| ATR |
0.091 |
0.091 |
0.000 |
-0.1% |
0.000 |
| Volume |
34,461 |
31,141 |
-3,320 |
-9.6% |
220,712 |
|
| Daily Pivots for day following 13-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.452 |
3.280 |
|
| R3 |
3.405 |
3.363 |
3.255 |
|
| R2 |
3.316 |
3.316 |
3.247 |
|
| R1 |
3.274 |
3.274 |
3.239 |
3.251 |
| PP |
3.227 |
3.227 |
3.227 |
3.216 |
| S1 |
3.185 |
3.185 |
3.223 |
3.162 |
| S2 |
3.138 |
3.138 |
3.215 |
|
| S3 |
3.049 |
3.096 |
3.207 |
|
| S4 |
2.960 |
3.007 |
3.182 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.598 |
3.295 |
|
| R3 |
3.496 |
3.433 |
3.249 |
|
| R2 |
3.331 |
3.331 |
3.234 |
|
| R1 |
3.268 |
3.268 |
3.219 |
3.300 |
| PP |
3.166 |
3.166 |
3.166 |
3.182 |
| S1 |
3.103 |
3.103 |
3.189 |
3.135 |
| S2 |
3.001 |
3.001 |
3.174 |
|
| S3 |
2.836 |
2.938 |
3.159 |
|
| S4 |
2.671 |
2.773 |
3.113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.648 |
|
2.618 |
3.503 |
|
1.618 |
3.414 |
|
1.000 |
3.359 |
|
0.618 |
3.325 |
|
HIGH |
3.270 |
|
0.618 |
3.236 |
|
0.500 |
3.226 |
|
0.382 |
3.215 |
|
LOW |
3.181 |
|
0.618 |
3.126 |
|
1.000 |
3.092 |
|
1.618 |
3.037 |
|
2.618 |
2.948 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 13-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.229 |
3.219 |
| PP |
3.227 |
3.207 |
| S1 |
3.226 |
3.196 |
|