NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 15-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2017 |
15-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.206 |
3.131 |
-0.075 |
-2.3% |
3.157 |
| High |
3.235 |
3.187 |
-0.048 |
-1.5% |
3.230 |
| Low |
3.112 |
3.118 |
0.006 |
0.2% |
3.065 |
| Close |
3.121 |
3.160 |
0.039 |
1.2% |
3.204 |
| Range |
0.123 |
0.069 |
-0.054 |
-43.9% |
0.165 |
| ATR |
0.093 |
0.091 |
-0.002 |
-1.8% |
0.000 |
| Volume |
23,864 |
24,662 |
798 |
3.3% |
220,712 |
|
| Daily Pivots for day following 15-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.330 |
3.198 |
|
| R3 |
3.293 |
3.261 |
3.179 |
|
| R2 |
3.224 |
3.224 |
3.173 |
|
| R1 |
3.192 |
3.192 |
3.166 |
3.208 |
| PP |
3.155 |
3.155 |
3.155 |
3.163 |
| S1 |
3.123 |
3.123 |
3.154 |
3.139 |
| S2 |
3.086 |
3.086 |
3.147 |
|
| S3 |
3.017 |
3.054 |
3.141 |
|
| S4 |
2.948 |
2.985 |
3.122 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.598 |
3.295 |
|
| R3 |
3.496 |
3.433 |
3.249 |
|
| R2 |
3.331 |
3.331 |
3.234 |
|
| R1 |
3.268 |
3.268 |
3.219 |
3.300 |
| PP |
3.166 |
3.166 |
3.166 |
3.182 |
| S1 |
3.103 |
3.103 |
3.189 |
3.135 |
| S2 |
3.001 |
3.001 |
3.174 |
|
| S3 |
2.836 |
2.938 |
3.159 |
|
| S4 |
2.671 |
2.773 |
3.113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.480 |
|
2.618 |
3.368 |
|
1.618 |
3.299 |
|
1.000 |
3.256 |
|
0.618 |
3.230 |
|
HIGH |
3.187 |
|
0.618 |
3.161 |
|
0.500 |
3.153 |
|
0.382 |
3.144 |
|
LOW |
3.118 |
|
0.618 |
3.075 |
|
1.000 |
3.049 |
|
1.618 |
3.006 |
|
2.618 |
2.937 |
|
4.250 |
2.825 |
|
|
| Fisher Pivots for day following 15-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.158 |
3.191 |
| PP |
3.155 |
3.181 |
| S1 |
3.153 |
3.170 |
|