NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 15-Mar-2017
Day Change Summary
Previous Current
14-Mar-2017 15-Mar-2017 Change Change % Previous Week
Open 3.206 3.131 -0.075 -2.3% 3.157
High 3.235 3.187 -0.048 -1.5% 3.230
Low 3.112 3.118 0.006 0.2% 3.065
Close 3.121 3.160 0.039 1.2% 3.204
Range 0.123 0.069 -0.054 -43.9% 0.165
ATR 0.093 0.091 -0.002 -1.8% 0.000
Volume 23,864 24,662 798 3.3% 220,712
Daily Pivots for day following 15-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.362 3.330 3.198
R3 3.293 3.261 3.179
R2 3.224 3.224 3.173
R1 3.192 3.192 3.166 3.208
PP 3.155 3.155 3.155 3.163
S1 3.123 3.123 3.154 3.139
S2 3.086 3.086 3.147
S3 3.017 3.054 3.141
S4 2.948 2.985 3.122
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.661 3.598 3.295
R3 3.496 3.433 3.249
R2 3.331 3.331 3.234
R1 3.268 3.268 3.219 3.300
PP 3.166 3.166 3.166 3.182
S1 3.103 3.103 3.189 3.135
S2 3.001 3.001 3.174
S3 2.836 2.938 3.159
S4 2.671 2.773 3.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.270 3.112 0.158 5.0% 0.083 2.6% 30% False False 28,813
10 3.270 3.021 0.249 7.9% 0.079 2.5% 56% False False 37,374
20 3.289 2.888 0.401 12.7% 0.087 2.7% 68% False False 32,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.480
2.618 3.368
1.618 3.299
1.000 3.256
0.618 3.230
HIGH 3.187
0.618 3.161
0.500 3.153
0.382 3.144
LOW 3.118
0.618 3.075
1.000 3.049
1.618 3.006
2.618 2.937
4.250 2.825
Fisher Pivots for day following 15-Mar-2017
Pivot 1 day 3 day
R1 3.158 3.191
PP 3.155 3.181
S1 3.153 3.170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols