NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 3.131 3.138 0.007 0.2% 3.157
High 3.187 3.160 -0.027 -0.8% 3.230
Low 3.118 3.090 -0.028 -0.9% 3.065
Close 3.160 3.104 -0.056 -1.8% 3.204
Range 0.069 0.070 0.001 1.4% 0.165
ATR 0.091 0.090 -0.002 -1.7% 0.000
Volume 24,662 26,171 1,509 6.1% 220,712
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.328 3.286 3.143
R3 3.258 3.216 3.123
R2 3.188 3.188 3.117
R1 3.146 3.146 3.110 3.132
PP 3.118 3.118 3.118 3.111
S1 3.076 3.076 3.098 3.062
S2 3.048 3.048 3.091
S3 2.978 3.006 3.085
S4 2.908 2.936 3.066
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.661 3.598 3.295
R3 3.496 3.433 3.249
R2 3.331 3.331 3.234
R1 3.268 3.268 3.219 3.300
PP 3.166 3.166 3.166 3.182
S1 3.103 3.103 3.189 3.135
S2 3.001 3.001 3.174
S3 2.836 2.938 3.159
S4 2.671 2.773 3.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.270 3.090 0.180 5.8% 0.082 2.6% 8% False True 28,059
10 3.270 3.064 0.206 6.6% 0.076 2.5% 19% False False 36,445
20 3.270 2.888 0.382 12.3% 0.087 2.8% 57% False False 32,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.458
2.618 3.343
1.618 3.273
1.000 3.230
0.618 3.203
HIGH 3.160
0.618 3.133
0.500 3.125
0.382 3.117
LOW 3.090
0.618 3.047
1.000 3.020
1.618 2.977
2.618 2.907
4.250 2.793
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 3.125 3.163
PP 3.118 3.143
S1 3.111 3.124

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols