NYMEX Natural Gas Future July 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 3.138 3.105 -0.033 -1.1% 3.270
High 3.160 3.145 -0.015 -0.5% 3.270
Low 3.090 3.080 -0.010 -0.3% 3.080
Close 3.104 3.138 0.034 1.1% 3.138
Range 0.070 0.065 -0.005 -7.1% 0.190
ATR 0.090 0.088 -0.002 -2.0% 0.000
Volume 26,171 16,868 -9,303 -35.5% 122,706
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.316 3.292 3.174
R3 3.251 3.227 3.156
R2 3.186 3.186 3.150
R1 3.162 3.162 3.144 3.174
PP 3.121 3.121 3.121 3.127
S1 3.097 3.097 3.132 3.109
S2 3.056 3.056 3.126
S3 2.991 3.032 3.120
S4 2.926 2.967 3.102
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.733 3.625 3.243
R3 3.543 3.435 3.190
R2 3.353 3.353 3.173
R1 3.245 3.245 3.155 3.204
PP 3.163 3.163 3.163 3.142
S1 3.055 3.055 3.121 3.014
S2 2.973 2.973 3.103
S3 2.783 2.865 3.086
S4 2.593 2.675 3.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.270 3.080 0.190 6.1% 0.083 2.7% 31% False True 24,541
10 3.270 3.065 0.205 6.5% 0.077 2.5% 36% False False 34,341
20 3.270 2.888 0.382 12.2% 0.085 2.7% 65% False False 32,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.421
2.618 3.315
1.618 3.250
1.000 3.210
0.618 3.185
HIGH 3.145
0.618 3.120
0.500 3.113
0.382 3.105
LOW 3.080
0.618 3.040
1.000 3.015
1.618 2.975
2.618 2.910
4.250 2.804
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 3.130 3.137
PP 3.121 3.135
S1 3.113 3.134

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.