NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 20-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2017 |
20-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.106 |
0.001 |
0.0% |
3.270 |
| High |
3.145 |
3.257 |
0.112 |
3.6% |
3.270 |
| Low |
3.080 |
3.104 |
0.024 |
0.8% |
3.080 |
| Close |
3.138 |
3.226 |
0.088 |
2.8% |
3.138 |
| Range |
0.065 |
0.153 |
0.088 |
135.4% |
0.190 |
| ATR |
0.088 |
0.093 |
0.005 |
5.3% |
0.000 |
| Volume |
16,868 |
19,025 |
2,157 |
12.8% |
122,706 |
|
| Daily Pivots for day following 20-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.655 |
3.593 |
3.310 |
|
| R3 |
3.502 |
3.440 |
3.268 |
|
| R2 |
3.349 |
3.349 |
3.254 |
|
| R1 |
3.287 |
3.287 |
3.240 |
3.318 |
| PP |
3.196 |
3.196 |
3.196 |
3.211 |
| S1 |
3.134 |
3.134 |
3.212 |
3.165 |
| S2 |
3.043 |
3.043 |
3.198 |
|
| S3 |
2.890 |
2.981 |
3.184 |
|
| S4 |
2.737 |
2.828 |
3.142 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.625 |
3.243 |
|
| R3 |
3.543 |
3.435 |
3.190 |
|
| R2 |
3.353 |
3.353 |
3.173 |
|
| R1 |
3.245 |
3.245 |
3.155 |
3.204 |
| PP |
3.163 |
3.163 |
3.163 |
3.142 |
| S1 |
3.055 |
3.055 |
3.121 |
3.014 |
| S2 |
2.973 |
2.973 |
3.103 |
|
| S3 |
2.783 |
2.865 |
3.086 |
|
| S4 |
2.593 |
2.675 |
3.034 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.907 |
|
2.618 |
3.658 |
|
1.618 |
3.505 |
|
1.000 |
3.410 |
|
0.618 |
3.352 |
|
HIGH |
3.257 |
|
0.618 |
3.199 |
|
0.500 |
3.181 |
|
0.382 |
3.162 |
|
LOW |
3.104 |
|
0.618 |
3.009 |
|
1.000 |
2.951 |
|
1.618 |
2.856 |
|
2.618 |
2.703 |
|
4.250 |
2.454 |
|
|
| Fisher Pivots for day following 20-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.211 |
3.207 |
| PP |
3.196 |
3.188 |
| S1 |
3.181 |
3.169 |
|