NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 3.106 3.243 0.137 4.4% 3.270
High 3.257 3.288 0.031 1.0% 3.270
Low 3.104 3.219 0.115 3.7% 3.080
Close 3.226 3.277 0.051 1.6% 3.138
Range 0.153 0.069 -0.084 -54.9% 0.190
ATR 0.093 0.091 -0.002 -1.8% 0.000
Volume 19,025 26,358 7,333 38.5% 122,706
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.468 3.442 3.315
R3 3.399 3.373 3.296
R2 3.330 3.330 3.290
R1 3.304 3.304 3.283 3.317
PP 3.261 3.261 3.261 3.268
S1 3.235 3.235 3.271 3.248
S2 3.192 3.192 3.264
S3 3.123 3.166 3.258
S4 3.054 3.097 3.239
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.733 3.625 3.243
R3 3.543 3.435 3.190
R2 3.353 3.353 3.173
R1 3.245 3.245 3.155 3.204
PP 3.163 3.163 3.163 3.142
S1 3.055 3.055 3.121 3.014
S2 2.973 2.973 3.103
S3 2.783 2.865 3.086
S4 2.593 2.675 3.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.288 3.080 0.208 6.3% 0.085 2.6% 95% True False 22,616
10 3.288 3.080 0.208 6.3% 0.083 2.5% 95% True False 28,384
20 3.288 2.888 0.400 12.2% 0.085 2.6% 97% True False 31,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.581
2.618 3.469
1.618 3.400
1.000 3.357
0.618 3.331
HIGH 3.288
0.618 3.262
0.500 3.254
0.382 3.245
LOW 3.219
0.618 3.176
1.000 3.150
1.618 3.107
2.618 3.038
4.250 2.926
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 3.269 3.246
PP 3.261 3.215
S1 3.254 3.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.