NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 23-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.276 |
3.224 |
-0.052 |
-1.6% |
3.270 |
| High |
3.276 |
3.282 |
0.006 |
0.2% |
3.270 |
| Low |
3.206 |
3.197 |
-0.009 |
-0.3% |
3.080 |
| Close |
3.210 |
3.272 |
0.062 |
1.9% |
3.138 |
| Range |
0.070 |
0.085 |
0.015 |
21.4% |
0.190 |
| ATR |
0.090 |
0.089 |
0.000 |
-0.4% |
0.000 |
| Volume |
16,994 |
34,466 |
17,472 |
102.8% |
122,706 |
|
| Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.505 |
3.474 |
3.319 |
|
| R3 |
3.420 |
3.389 |
3.295 |
|
| R2 |
3.335 |
3.335 |
3.288 |
|
| R1 |
3.304 |
3.304 |
3.280 |
3.320 |
| PP |
3.250 |
3.250 |
3.250 |
3.258 |
| S1 |
3.219 |
3.219 |
3.264 |
3.235 |
| S2 |
3.165 |
3.165 |
3.256 |
|
| S3 |
3.080 |
3.134 |
3.249 |
|
| S4 |
2.995 |
3.049 |
3.225 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.625 |
3.243 |
|
| R3 |
3.543 |
3.435 |
3.190 |
|
| R2 |
3.353 |
3.353 |
3.173 |
|
| R1 |
3.245 |
3.245 |
3.155 |
3.204 |
| PP |
3.163 |
3.163 |
3.163 |
3.142 |
| S1 |
3.055 |
3.055 |
3.121 |
3.014 |
| S2 |
2.973 |
2.973 |
3.103 |
|
| S3 |
2.783 |
2.865 |
3.086 |
|
| S4 |
2.593 |
2.675 |
3.034 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.643 |
|
2.618 |
3.505 |
|
1.618 |
3.420 |
|
1.000 |
3.367 |
|
0.618 |
3.335 |
|
HIGH |
3.282 |
|
0.618 |
3.250 |
|
0.500 |
3.240 |
|
0.382 |
3.229 |
|
LOW |
3.197 |
|
0.618 |
3.144 |
|
1.000 |
3.112 |
|
1.618 |
3.059 |
|
2.618 |
2.974 |
|
4.250 |
2.836 |
|
|
| Fisher Pivots for day following 23-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.261 |
3.262 |
| PP |
3.250 |
3.252 |
| S1 |
3.240 |
3.243 |
|