NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 3.224 3.258 0.034 1.1% 3.106
High 3.282 3.303 0.021 0.6% 3.303
Low 3.197 3.235 0.038 1.2% 3.104
Close 3.272 3.297 0.025 0.8% 3.297
Range 0.085 0.068 -0.017 -20.0% 0.199
ATR 0.089 0.088 -0.002 -1.7% 0.000
Volume 34,466 26,884 -7,582 -22.0% 123,727
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.482 3.458 3.334
R3 3.414 3.390 3.316
R2 3.346 3.346 3.309
R1 3.322 3.322 3.303 3.334
PP 3.278 3.278 3.278 3.285
S1 3.254 3.254 3.291 3.266
S2 3.210 3.210 3.285
S3 3.142 3.186 3.278
S4 3.074 3.118 3.260
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.832 3.763 3.406
R3 3.633 3.564 3.352
R2 3.434 3.434 3.333
R1 3.365 3.365 3.315 3.400
PP 3.235 3.235 3.235 3.252
S1 3.166 3.166 3.279 3.201
S2 3.036 3.036 3.261
S3 2.837 2.967 3.242
S4 2.638 2.768 3.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.303 3.104 0.199 6.0% 0.089 2.7% 97% True False 24,745
10 3.303 3.080 0.223 6.8% 0.086 2.6% 97% True False 24,643
20 3.303 2.888 0.415 12.6% 0.083 2.5% 99% True False 31,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.592
2.618 3.481
1.618 3.413
1.000 3.371
0.618 3.345
HIGH 3.303
0.618 3.277
0.500 3.269
0.382 3.261
LOW 3.235
0.618 3.193
1.000 3.167
1.618 3.125
2.618 3.057
4.250 2.946
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 3.288 3.281
PP 3.278 3.266
S1 3.269 3.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.