NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 27-Mar-2017

Day Change Summary
	Previous	Current
	24-Mar-2017	27-Mar-2017	Change	Change %	Previous Week
Open	3.258	3.330	0.072	2.2%	3.106
High	3.303	3.336	0.033	1.0%	3.303
Low	3.235	3.264	0.029	0.9%	3.104
Close	3.297	3.274	-0.023	-0.7%	3.297
Range	0.068	0.072	0.004	5.9%	0.199
ATR	0.088	0.087	-0.001	-1.3%	0.000
Volume	26,884	35,049	8,165	30.4%	123,727

Daily Pivots for day following 27-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.507	3.463	3.314
R3	3.435	3.391	3.294
R2	3.363	3.363	3.287
R1	3.319	3.319	3.281	3.305
PP	3.291	3.291	3.291	3.285
S1	3.247	3.247	3.267	3.233
S2	3.219	3.219	3.261
S3	3.147	3.175	3.254
S4	3.075	3.103	3.234

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.832	3.763	3.406
R3	3.633	3.564	3.352
R2	3.434	3.434	3.333
R1	3.365	3.365	3.315	3.400
PP	3.235	3.235	3.235	3.252
S1	3.166	3.166	3.279	3.201
S2	3.036	3.036	3.261
S3	2.837	2.967	3.242
S4	2.638	2.768	3.188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.336	3.197	0.139	4.2%	0.073	2.2%	55%	True	False	27,950
10	3.336	3.080	0.256	7.8%	0.084	2.6%	76%	True	False	25,034
20	3.336	2.888	0.448	13.7%	0.084	2.6%	86%	True	False	32,683
40	3.477	2.888	0.589	18.0%	0.086	2.6%	66%	False	False	28,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.642
2.618	3.524
1.618	3.452
1.000	3.408
0.618	3.380
HIGH	3.336
0.618	3.308
0.500	3.300
0.382	3.292
LOW	3.264
0.618	3.220
1.000	3.192
1.618	3.148
2.618	3.076
4.250	2.958

Fisher Pivots for day following 27-Mar-2017
Pivot	1 day	3 day
R1	3.300	3.272
PP	3.291	3.269
S1	3.283	3.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols