NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 28-Mar-2017

Day Change Summary
	Previous	Current
	27-Mar-2017	28-Mar-2017	Change	Change %	Previous Week
Open	3.330	3.253	-0.077	-2.3%	3.106
High	3.336	3.326	-0.010	-0.3%	3.303
Low	3.264	3.237	-0.027	-0.8%	3.104
Close	3.274	3.317	0.043	1.3%	3.297
Range	0.072	0.089	0.017	23.6%	0.199
ATR	0.087	0.087	0.000	0.2%	0.000
Volume	35,049	24,427	-10,622	-30.3%	123,727

Daily Pivots for day following 28-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.560	3.528	3.366
R3	3.471	3.439	3.341
R2	3.382	3.382	3.333
R1	3.350	3.350	3.325	3.366
PP	3.293	3.293	3.293	3.302
S1	3.261	3.261	3.309	3.277
S2	3.204	3.204	3.301
S3	3.115	3.172	3.293
S4	3.026	3.083	3.268

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.832	3.763	3.406
R3	3.633	3.564	3.352
R2	3.434	3.434	3.333
R1	3.365	3.365	3.315	3.400
PP	3.235	3.235	3.235	3.252
S1	3.166	3.166	3.279	3.201
S2	3.036	3.036	3.261
S3	2.837	2.967	3.242
S4	2.638	2.768	3.188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.336	3.197	0.139	4.2%	0.077	2.3%	86%	False	False	27,564
10	3.336	3.080	0.256	7.7%	0.081	2.4%	93%	False	False	25,090
20	3.336	3.002	0.334	10.1%	0.081	2.5%	94%	False	False	32,087
40	3.413	2.888	0.525	15.8%	0.085	2.6%	82%	False	False	28,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.704
2.618	3.559
1.618	3.470
1.000	3.415
0.618	3.381
HIGH	3.326
0.618	3.292
0.500	3.282
0.382	3.271
LOW	3.237
0.618	3.182
1.000	3.148
1.618	3.093
2.618	3.004
4.250	2.859

Fisher Pivots for day following 28-Mar-2017
Pivot	1 day	3 day
R1	3.305	3.307
PP	3.293	3.296
S1	3.282	3.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols