NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 29-Mar-2017

Day Change Summary
	Previous	Current
	28-Mar-2017	29-Mar-2017	Change	Change %	Previous Week
Open	3.253	3.306	0.053	1.6%	3.106
High	3.326	3.381	0.055	1.7%	3.303
Low	3.237	3.297	0.060	1.9%	3.104
Close	3.317	3.361	0.044	1.3%	3.297
Range	0.089	0.084	-0.005	-5.6%	0.199
ATR	0.087	0.087	0.000	-0.2%	0.000
Volume	24,427	35,942	11,515	47.1%	123,727

Daily Pivots for day following 29-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.598	3.564	3.407
R3	3.514	3.480	3.384
R2	3.430	3.430	3.376
R1	3.396	3.396	3.369	3.413
PP	3.346	3.346	3.346	3.355
S1	3.312	3.312	3.353	3.329
S2	3.262	3.262	3.346
S3	3.178	3.228	3.338
S4	3.094	3.144	3.315

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.832	3.763	3.406
R3	3.633	3.564	3.352
R2	3.434	3.434	3.333
R1	3.365	3.365	3.315	3.400
PP	3.235	3.235	3.235	3.252
S1	3.166	3.166	3.279	3.201
S2	3.036	3.036	3.261
S3	2.837	2.967	3.242
S4	2.638	2.768	3.188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.381	3.197	0.184	5.5%	0.080	2.4%	89%	True	False	31,353
10	3.381	3.080	0.301	9.0%	0.083	2.5%	93%	True	False	26,218
20	3.381	3.021	0.360	10.7%	0.081	2.4%	94%	True	False	31,796
40	3.413	2.888	0.525	15.6%	0.086	2.5%	90%	False	False	29,198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.738
2.618	3.601
1.618	3.517
1.000	3.465
0.618	3.433
HIGH	3.381
0.618	3.349
0.500	3.339
0.382	3.329
LOW	3.297
0.618	3.245
1.000	3.213
1.618	3.161
2.618	3.077
4.250	2.940

Fisher Pivots for day following 29-Mar-2017
Pivot	1 day	3 day
R1	3.354	3.344
PP	3.346	3.326
S1	3.339	3.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols