NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 30-Mar-2017

Day Change Summary
	Previous	Current
	29-Mar-2017	30-Mar-2017	Change	Change %	Previous Week
Open	3.306	3.334	0.028	0.8%	3.106
High	3.381	3.360	-0.021	-0.6%	3.303
Low	3.297	3.269	-0.028	-0.8%	3.104
Close	3.361	3.317	-0.044	-1.3%	3.297
Range	0.084	0.091	0.007	8.3%	0.199
ATR	0.087	0.087	0.000	0.4%	0.000
Volume	35,942	30,868	-5,074	-14.1%	123,727

Daily Pivots for day following 30-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.588	3.544	3.367
R3	3.497	3.453	3.342
R2	3.406	3.406	3.334
R1	3.362	3.362	3.325	3.339
PP	3.315	3.315	3.315	3.304
S1	3.271	3.271	3.309	3.248
S2	3.224	3.224	3.300
S3	3.133	3.180	3.292
S4	3.042	3.089	3.267

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.832	3.763	3.406
R3	3.633	3.564	3.352
R2	3.434	3.434	3.333
R1	3.365	3.365	3.315	3.400
PP	3.235	3.235	3.235	3.252
S1	3.166	3.166	3.279	3.201
S2	3.036	3.036	3.261
S3	2.837	2.967	3.242
S4	2.638	2.768	3.188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.381	3.235	0.146	4.4%	0.081	2.4%	56%	False	False	30,634
10	3.381	3.080	0.301	9.1%	0.085	2.6%	79%	False	False	26,688
20	3.381	3.064	0.317	9.6%	0.080	2.4%	80%	False	False	31,566
40	3.413	2.888	0.525	15.8%	0.086	2.6%	82%	False	False	29,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.747
2.618	3.598
1.618	3.507
1.000	3.451
0.618	3.416
HIGH	3.360
0.618	3.325
0.500	3.315
0.382	3.304
LOW	3.269
0.618	3.213
1.000	3.178
1.618	3.122
2.618	3.031
4.250	2.882

Fisher Pivots for day following 30-Mar-2017
Pivot	1 day	3 day
R1	3.316	3.314
PP	3.315	3.312
S1	3.315	3.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols