NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 31-Mar-2017

Day Change Summary
	Previous	Current
	30-Mar-2017	31-Mar-2017	Change	Change %	Previous Week
Open	3.334	3.321	-0.013	-0.4%	3.330
High	3.360	3.362	0.002	0.1%	3.381
Low	3.269	3.293	0.024	0.7%	3.237
Close	3.317	3.316	-0.001	0.0%	3.316
Range	0.091	0.069	-0.022	-24.2%	0.144
ATR	0.087	0.086	-0.001	-1.5%	0.000
Volume	30,868	31,943	1,075	3.5%	158,229

Daily Pivots for day following 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.531	3.492	3.354
R3	3.462	3.423	3.335
R2	3.393	3.393	3.329
R1	3.354	3.354	3.322	3.339
PP	3.324	3.324	3.324	3.316
S1	3.285	3.285	3.310	3.270
S2	3.255	3.255	3.303
S3	3.186	3.216	3.297
S4	3.117	3.147	3.278

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.743	3.674	3.395
R3	3.599	3.530	3.356
R2	3.455	3.455	3.342
R1	3.386	3.386	3.329	3.349
PP	3.311	3.311	3.311	3.293
S1	3.242	3.242	3.303	3.205
S2	3.167	3.167	3.290
S3	3.023	3.098	3.276
S4	2.879	2.954	3.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.381	3.237	0.144	4.3%	0.081	2.4%	55%	False	False	31,645
10	3.381	3.104	0.277	8.4%	0.085	2.6%	77%	False	False	28,195
20	3.381	3.065	0.316	9.5%	0.081	2.4%	79%	False	False	31,268
40	3.413	2.888	0.525	15.8%	0.085	2.6%	82%	False	False	29,809

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.655
2.618	3.543
1.618	3.474
1.000	3.431
0.618	3.405
HIGH	3.362
0.618	3.336
0.500	3.328
0.382	3.319
LOW	3.293
0.618	3.250
1.000	3.224
1.618	3.181
2.618	3.112
4.250	3.000

Fisher Pivots for day following 31-Mar-2017
Pivot	1 day	3 day
R1	3.328	3.325
PP	3.324	3.322
S1	3.320	3.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols