NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 03-Apr-2017

Day Change Summary
	Previous	Current
	31-Mar-2017	03-Apr-2017	Change	Change %	Previous Week
Open	3.321	3.344	0.023	0.7%	3.330
High	3.362	3.360	-0.002	-0.1%	3.381
Low	3.293	3.270	-0.023	-0.7%	3.237
Close	3.316	3.273	-0.043	-1.3%	3.316
Range	0.069	0.090	0.021	30.4%	0.144
ATR	0.086	0.086	0.000	0.4%	0.000
Volume	31,943	35,379	3,436	10.8%	158,229

Daily Pivots for day following 03-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.571	3.512	3.323
R3	3.481	3.422	3.298
R2	3.391	3.391	3.290
R1	3.332	3.332	3.281	3.317
PP	3.301	3.301	3.301	3.293
S1	3.242	3.242	3.265	3.227
S2	3.211	3.211	3.257
S3	3.121	3.152	3.248
S4	3.031	3.062	3.224

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.743	3.674	3.395
R3	3.599	3.530	3.356
R2	3.455	3.455	3.342
R1	3.386	3.386	3.329	3.349
PP	3.311	3.311	3.311	3.293
S1	3.242	3.242	3.303	3.205
S2	3.167	3.167	3.290
S3	3.023	3.098	3.276
S4	2.879	2.954	3.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.381	3.237	0.144	4.4%	0.085	2.6%	25%	False	False	31,711
10	3.381	3.197	0.184	5.6%	0.079	2.4%	41%	False	False	29,831
20	3.381	3.065	0.316	9.7%	0.080	2.4%	66%	False	False	29,261
40	3.413	2.888	0.525	16.0%	0.084	2.6%	73%	False	False	30,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.743
2.618	3.596
1.618	3.506
1.000	3.450
0.618	3.416
HIGH	3.360
0.618	3.326
0.500	3.315
0.382	3.304
LOW	3.270
0.618	3.214
1.000	3.180
1.618	3.124
2.618	3.034
4.250	2.888

Fisher Pivots for day following 03-Apr-2017
Pivot	1 day	3 day
R1	3.315	3.316
PP	3.301	3.301
S1	3.287	3.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols