NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 04-Apr-2017

Day Change Summary
	Previous	Current
	03-Apr-2017	04-Apr-2017	Change	Change %	Previous Week
Open	3.344	3.292	-0.052	-1.6%	3.330
High	3.360	3.437	0.077	2.3%	3.381
Low	3.270	3.271	0.001	0.0%	3.237
Close	3.273	3.430	0.157	4.8%	3.316
Range	0.090	0.166	0.076	84.4%	0.144
ATR	0.086	0.092	0.006	6.6%	0.000
Volume	35,379	39,566	4,187	11.8%	158,229

Daily Pivots for day following 04-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.877	3.820	3.521
R3	3.711	3.654	3.476
R2	3.545	3.545	3.460
R1	3.488	3.488	3.445	3.517
PP	3.379	3.379	3.379	3.394
S1	3.322	3.322	3.415	3.351
S2	3.213	3.213	3.400
S3	3.047	3.156	3.384
S4	2.881	2.990	3.339

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.743	3.674	3.395
R3	3.599	3.530	3.356
R2	3.455	3.455	3.342
R1	3.386	3.386	3.329	3.349
PP	3.311	3.311	3.311	3.293
S1	3.242	3.242	3.303	3.205
S2	3.167	3.167	3.290
S3	3.023	3.098	3.276
S4	2.879	2.954	3.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.437	3.269	0.168	4.9%	0.100	2.9%	96%	True	False	34,739
10	3.437	3.197	0.240	7.0%	0.088	2.6%	97%	True	False	31,151
20	3.437	3.080	0.357	10.4%	0.086	2.5%	98%	True	False	29,768
40	3.437	2.888	0.549	16.0%	0.086	2.5%	99%	True	False	30,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	4.143
2.618	3.872
1.618	3.706
1.000	3.603
0.618	3.540
HIGH	3.437
0.618	3.374
0.500	3.354
0.382	3.334
LOW	3.271
0.618	3.168
1.000	3.105
1.618	3.002
2.618	2.836
4.250	2.566

Fisher Pivots for day following 04-Apr-2017
Pivot	1 day	3 day
R1	3.405	3.405
PP	3.379	3.379
S1	3.354	3.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols