NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 05-Apr-2017

Day Change Summary
	Previous	Current
	04-Apr-2017	05-Apr-2017	Change	Change %	Previous Week
Open	3.292	3.444	0.152	4.6%	3.330
High	3.437	3.489	0.052	1.5%	3.381
Low	3.271	3.400	0.129	3.9%	3.237
Close	3.430	3.416	-0.014	-0.4%	3.316
Range	0.166	0.089	-0.077	-46.4%	0.144
ATR	0.092	0.092	0.000	-0.2%	0.000
Volume	39,566	42,364	2,798	7.1%	158,229

Daily Pivots for day following 05-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.702	3.648	3.465
R3	3.613	3.559	3.440
R2	3.524	3.524	3.432
R1	3.470	3.470	3.424	3.453
PP	3.435	3.435	3.435	3.426
S1	3.381	3.381	3.408	3.364
S2	3.346	3.346	3.400
S3	3.257	3.292	3.392
S4	3.168	3.203	3.367

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.743	3.674	3.395
R3	3.599	3.530	3.356
R2	3.455	3.455	3.342
R1	3.386	3.386	3.329	3.349
PP	3.311	3.311	3.311	3.293
S1	3.242	3.242	3.303	3.205
S2	3.167	3.167	3.290
S3	3.023	3.098	3.276
S4	2.879	2.954	3.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.489	3.269	0.220	6.4%	0.101	3.0%	67%	True	False	36,024
10	3.489	3.197	0.292	8.5%	0.090	2.6%	75%	True	False	33,688
20	3.489	3.080	0.409	12.0%	0.087	2.6%	82%	True	False	29,318
40	3.489	2.888	0.601	17.6%	0.086	2.5%	88%	True	False	31,154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.867
2.618	3.722
1.618	3.633
1.000	3.578
0.618	3.544
HIGH	3.489
0.618	3.455
0.500	3.445
0.382	3.434
LOW	3.400
0.618	3.345
1.000	3.311
1.618	3.256
2.618	3.167
4.250	3.022

Fisher Pivots for day following 05-Apr-2017
Pivot	1 day	3 day
R1	3.445	3.404
PP	3.435	3.392
S1	3.426	3.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols