NYMEX Natural Gas Future July 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 3.444 3.416 -0.028 -0.8% 3.330
High 3.489 3.477 -0.012 -0.3% 3.381
Low 3.400 3.386 -0.014 -0.4% 3.237
Close 3.416 3.470 0.054 1.6% 3.316
Range 0.089 0.091 0.002 2.2% 0.144
ATR 0.092 0.091 0.000 0.0% 0.000
Volume 42,364 36,300 -6,064 -14.3% 158,229
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.717 3.685 3.520
R3 3.626 3.594 3.495
R2 3.535 3.535 3.487
R1 3.503 3.503 3.478 3.519
PP 3.444 3.444 3.444 3.453
S1 3.412 3.412 3.462 3.428
S2 3.353 3.353 3.453
S3 3.262 3.321 3.445
S4 3.171 3.230 3.420
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.743 3.674 3.395
R3 3.599 3.530 3.356
R2 3.455 3.455 3.342
R1 3.386 3.386 3.329 3.349
PP 3.311 3.311 3.311 3.293
S1 3.242 3.242 3.303 3.205
S2 3.167 3.167 3.290
S3 3.023 3.098 3.276
S4 2.879 2.954 3.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.489 3.270 0.219 6.3% 0.101 2.9% 91% False False 37,110
10 3.489 3.235 0.254 7.3% 0.091 2.6% 93% False False 33,872
20 3.489 3.080 0.409 11.8% 0.088 2.5% 95% False False 29,636
40 3.489 2.888 0.601 17.3% 0.086 2.5% 97% False False 31,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.864
2.618 3.715
1.618 3.624
1.000 3.568
0.618 3.533
HIGH 3.477
0.618 3.442
0.500 3.432
0.382 3.421
LOW 3.386
0.618 3.330
1.000 3.295
1.618 3.239
2.618 3.148
4.250 2.999
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 3.457 3.440
PP 3.444 3.410
S1 3.432 3.380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.