NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 07-Apr-2017

Day Change Summary
	Previous	Current
	06-Apr-2017	07-Apr-2017	Change	Change %	Previous Week
Open	3.416	3.448	0.032	0.9%	3.344
High	3.477	3.479	0.002	0.1%	3.489
Low	3.386	3.390	0.004	0.1%	3.270
Close	3.470	3.402	-0.068	-2.0%	3.402
Range	0.091	0.089	-0.002	-2.2%	0.219
ATR	0.091	0.091	0.000	-0.2%	0.000
Volume	36,300	53,573	17,273	47.6%	207,182

Daily Pivots for day following 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.691	3.635	3.451
R3	3.602	3.546	3.426
R2	3.513	3.513	3.418
R1	3.457	3.457	3.410	3.441
PP	3.424	3.424	3.424	3.415
S1	3.368	3.368	3.394	3.352
S2	3.335	3.335	3.386
S3	3.246	3.279	3.378
S4	3.157	3.190	3.353

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.044	3.942	3.522
R3	3.825	3.723	3.462
R2	3.606	3.606	3.442
R1	3.504	3.504	3.422	3.555
PP	3.387	3.387	3.387	3.413
S1	3.285	3.285	3.382	3.336
S2	3.168	3.168	3.362
S3	2.949	3.066	3.342
S4	2.730	2.847	3.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.489	3.270	0.219	6.4%	0.105	3.1%	60%	False	False	41,436
10	3.489	3.237	0.252	7.4%	0.093	2.7%	65%	False	False	36,541
20	3.489	3.080	0.409	12.0%	0.090	2.6%	79%	False	False	30,592
40	3.489	2.888	0.601	17.7%	0.087	2.5%	86%	False	False	32,177

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.857
2.618	3.712
1.618	3.623
1.000	3.568
0.618	3.534
HIGH	3.479
0.618	3.445
0.500	3.435
0.382	3.424
LOW	3.390
0.618	3.335
1.000	3.301
1.618	3.246
2.618	3.157
4.250	3.012

Fisher Pivots for day following 07-Apr-2017
Pivot	1 day	3 day
R1	3.435	3.438
PP	3.424	3.426
S1	3.413	3.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols