NYMEX Natural Gas Future July 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 3.448 3.385 -0.063 -1.8% 3.344
High 3.479 3.437 -0.042 -1.2% 3.489
Low 3.390 3.371 -0.019 -0.6% 3.270
Close 3.402 3.380 -0.022 -0.6% 3.402
Range 0.089 0.066 -0.023 -25.8% 0.219
ATR 0.091 0.089 -0.002 -2.0% 0.000
Volume 53,573 54,566 993 1.9% 207,182
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.594 3.553 3.416
R3 3.528 3.487 3.398
R2 3.462 3.462 3.392
R1 3.421 3.421 3.386 3.409
PP 3.396 3.396 3.396 3.390
S1 3.355 3.355 3.374 3.343
S2 3.330 3.330 3.368
S3 3.264 3.289 3.362
S4 3.198 3.223 3.344
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 4.044 3.942 3.522
R3 3.825 3.723 3.462
R2 3.606 3.606 3.442
R1 3.504 3.504 3.422 3.555
PP 3.387 3.387 3.387 3.413
S1 3.285 3.285 3.382 3.336
S2 3.168 3.168 3.362
S3 2.949 3.066 3.342
S4 2.730 2.847 3.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.489 3.271 0.218 6.4% 0.100 3.0% 50% False False 45,273
10 3.489 3.237 0.252 7.5% 0.092 2.7% 57% False False 38,492
20 3.489 3.080 0.409 12.1% 0.088 2.6% 73% False False 31,763
40 3.489 2.888 0.601 17.8% 0.086 2.5% 82% False False 32,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3.718
2.618 3.610
1.618 3.544
1.000 3.503
0.618 3.478
HIGH 3.437
0.618 3.412
0.500 3.404
0.382 3.396
LOW 3.371
0.618 3.330
1.000 3.305
1.618 3.264
2.618 3.198
4.250 3.091
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 3.404 3.425
PP 3.396 3.410
S1 3.388 3.395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.