NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 10-Apr-2017

Day Change Summary
	Previous	Current
	07-Apr-2017	10-Apr-2017	Change	Change %	Previous Week
Open	3.448	3.385	-0.063	-1.8%	3.344
High	3.479	3.437	-0.042	-1.2%	3.489
Low	3.390	3.371	-0.019	-0.6%	3.270
Close	3.402	3.380	-0.022	-0.6%	3.402
Range	0.089	0.066	-0.023	-25.8%	0.219
ATR	0.091	0.089	-0.002	-2.0%	0.000
Volume	53,573	54,566	993	1.9%	207,182

Daily Pivots for day following 10-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.594	3.553	3.416
R3	3.528	3.487	3.398
R2	3.462	3.462	3.392
R1	3.421	3.421	3.386	3.409
PP	3.396	3.396	3.396	3.390
S1	3.355	3.355	3.374	3.343
S2	3.330	3.330	3.368
S3	3.264	3.289	3.362
S4	3.198	3.223	3.344

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.044	3.942	3.522
R3	3.825	3.723	3.462
R2	3.606	3.606	3.442
R1	3.504	3.504	3.422	3.555
PP	3.387	3.387	3.387	3.413
S1	3.285	3.285	3.382	3.336
S2	3.168	3.168	3.362
S3	2.949	3.066	3.342
S4	2.730	2.847	3.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.489	3.271	0.218	6.4%	0.100	3.0%	50%	False	False	45,273
10	3.489	3.237	0.252	7.5%	0.092	2.7%	57%	False	False	38,492
20	3.489	3.080	0.409	12.1%	0.088	2.6%	73%	False	False	31,763
40	3.489	2.888	0.601	17.8%	0.086	2.5%	82%	False	False	32,617

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.718
2.618	3.610
1.618	3.544
1.000	3.503
0.618	3.478
HIGH	3.437
0.618	3.412
0.500	3.404
0.382	3.396
LOW	3.371
0.618	3.330
1.000	3.305
1.618	3.264
2.618	3.198
4.250	3.091

Fisher Pivots for day following 10-Apr-2017
Pivot	1 day	3 day
R1	3.404	3.425
PP	3.396	3.410
S1	3.388	3.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols