NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 11-Apr-2017

Day Change Summary
	Previous	Current
	10-Apr-2017	11-Apr-2017	Change	Change %	Previous Week
Open	3.385	3.386	0.001	0.0%	3.344
High	3.437	3.408	-0.029	-0.8%	3.489
Low	3.371	3.292	-0.079	-2.3%	3.270
Close	3.380	3.296	-0.084	-2.5%	3.402
Range	0.066	0.116	0.050	75.8%	0.219
ATR	0.089	0.091	0.002	2.1%	0.000
Volume	54,566	71,660	17,094	31.3%	207,182

Daily Pivots for day following 11-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.680	3.604	3.360
R3	3.564	3.488	3.328
R2	3.448	3.448	3.317
R1	3.372	3.372	3.307	3.352
PP	3.332	3.332	3.332	3.322
S1	3.256	3.256	3.285	3.236
S2	3.216	3.216	3.275
S3	3.100	3.140	3.264
S4	2.984	3.024	3.232

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.044	3.942	3.522
R3	3.825	3.723	3.462
R2	3.606	3.606	3.442
R1	3.504	3.504	3.422	3.555
PP	3.387	3.387	3.387	3.413
S1	3.285	3.285	3.382	3.336
S2	3.168	3.168	3.362
S3	2.949	3.066	3.342
S4	2.730	2.847	3.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.489	3.292	0.197	6.0%	0.090	2.7%	2%	False	True	51,692
10	3.489	3.269	0.220	6.7%	0.095	2.9%	12%	False	False	43,216
20	3.489	3.080	0.409	12.4%	0.088	2.7%	53%	False	False	34,153
40	3.489	2.888	0.601	18.2%	0.087	2.6%	68%	False	False	33,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.901
2.618	3.712
1.618	3.596
1.000	3.524
0.618	3.480
HIGH	3.408
0.618	3.364
0.500	3.350
0.382	3.336
LOW	3.292
0.618	3.220
1.000	3.176
1.618	3.104
2.618	2.988
4.250	2.799

Fisher Pivots for day following 11-Apr-2017
Pivot	1 day	3 day
R1	3.350	3.386
PP	3.332	3.356
S1	3.314	3.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols