NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 12-Apr-2017

Day Change Summary
	Previous	Current
	11-Apr-2017	12-Apr-2017	Change	Change %	Previous Week
Open	3.386	3.314	-0.072	-2.1%	3.344
High	3.408	3.346	-0.062	-1.8%	3.489
Low	3.292	3.286	-0.006	-0.2%	3.270
Close	3.296	3.332	0.036	1.1%	3.402
Range	0.116	0.060	-0.056	-48.3%	0.219
ATR	0.091	0.089	-0.002	-2.5%	0.000
Volume	71,660	66,216	-5,444	-7.6%	207,182

Daily Pivots for day following 12-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.501	3.477	3.365
R3	3.441	3.417	3.349
R2	3.381	3.381	3.343
R1	3.357	3.357	3.338	3.369
PP	3.321	3.321	3.321	3.328
S1	3.297	3.297	3.327	3.309
S2	3.261	3.261	3.321
S3	3.201	3.237	3.316
S4	3.141	3.177	3.299

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.044	3.942	3.522
R3	3.825	3.723	3.462
R2	3.606	3.606	3.442
R1	3.504	3.504	3.422	3.555
PP	3.387	3.387	3.387	3.413
S1	3.285	3.285	3.382	3.336
S2	3.168	3.168	3.362
S3	2.949	3.066	3.342
S4	2.730	2.847	3.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.479	3.286	0.193	5.8%	0.084	2.5%	24%	False	True	56,463
10	3.489	3.269	0.220	6.6%	0.093	2.8%	29%	False	False	46,243
20	3.489	3.080	0.409	12.3%	0.088	2.6%	62%	False	False	36,230
40	3.489	2.888	0.601	18.0%	0.087	2.6%	74%	False	False	34,438

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	3.601
2.618	3.503
1.618	3.443
1.000	3.406
0.618	3.383
HIGH	3.346
0.618	3.323
0.500	3.316
0.382	3.309
LOW	3.286
0.618	3.249
1.000	3.226
1.618	3.189
2.618	3.129
4.250	3.031

Fisher Pivots for day following 12-Apr-2017
Pivot	1 day	3 day
R1	3.327	3.362
PP	3.321	3.352
S1	3.316	3.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols