NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 13-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2017 |
13-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.314 |
3.329 |
0.015 |
0.5% |
3.344 |
| High |
3.346 |
3.387 |
0.041 |
1.2% |
3.489 |
| Low |
3.286 |
3.300 |
0.014 |
0.4% |
3.270 |
| Close |
3.332 |
3.376 |
0.044 |
1.3% |
3.402 |
| Range |
0.060 |
0.087 |
0.027 |
45.0% |
0.219 |
| ATR |
0.089 |
0.089 |
0.000 |
-0.2% |
0.000 |
| Volume |
66,216 |
65,738 |
-478 |
-0.7% |
207,182 |
|
| Daily Pivots for day following 13-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.583 |
3.424 |
|
| R3 |
3.528 |
3.496 |
3.400 |
|
| R2 |
3.441 |
3.441 |
3.392 |
|
| R1 |
3.409 |
3.409 |
3.384 |
3.425 |
| PP |
3.354 |
3.354 |
3.354 |
3.363 |
| S1 |
3.322 |
3.322 |
3.368 |
3.338 |
| S2 |
3.267 |
3.267 |
3.360 |
|
| S3 |
3.180 |
3.235 |
3.352 |
|
| S4 |
3.093 |
3.148 |
3.328 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.044 |
3.942 |
3.522 |
|
| R3 |
3.825 |
3.723 |
3.462 |
|
| R2 |
3.606 |
3.606 |
3.442 |
|
| R1 |
3.504 |
3.504 |
3.422 |
3.555 |
| PP |
3.387 |
3.387 |
3.387 |
3.413 |
| S1 |
3.285 |
3.285 |
3.382 |
3.336 |
| S2 |
3.168 |
3.168 |
3.362 |
|
| S3 |
2.949 |
3.066 |
3.342 |
|
| S4 |
2.730 |
2.847 |
3.282 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.757 |
|
2.618 |
3.615 |
|
1.618 |
3.528 |
|
1.000 |
3.474 |
|
0.618 |
3.441 |
|
HIGH |
3.387 |
|
0.618 |
3.354 |
|
0.500 |
3.344 |
|
0.382 |
3.333 |
|
LOW |
3.300 |
|
0.618 |
3.246 |
|
1.000 |
3.213 |
|
1.618 |
3.159 |
|
2.618 |
3.072 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 13-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.365 |
3.366 |
| PP |
3.354 |
3.357 |
| S1 |
3.344 |
3.347 |
|