NYMEX Natural Gas Future July 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 3.314 3.329 0.015 0.5% 3.344
High 3.346 3.387 0.041 1.2% 3.489
Low 3.286 3.300 0.014 0.4% 3.270
Close 3.332 3.376 0.044 1.3% 3.402
Range 0.060 0.087 0.027 45.0% 0.219
ATR 0.089 0.089 0.000 -0.2% 0.000
Volume 66,216 65,738 -478 -0.7% 207,182
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.615 3.583 3.424
R3 3.528 3.496 3.400
R2 3.441 3.441 3.392
R1 3.409 3.409 3.384 3.425
PP 3.354 3.354 3.354 3.363
S1 3.322 3.322 3.368 3.338
S2 3.267 3.267 3.360
S3 3.180 3.235 3.352
S4 3.093 3.148 3.328
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 4.044 3.942 3.522
R3 3.825 3.723 3.462
R2 3.606 3.606 3.442
R1 3.504 3.504 3.422 3.555
PP 3.387 3.387 3.387 3.413
S1 3.285 3.285 3.382 3.336
S2 3.168 3.168 3.362
S3 2.949 3.066 3.342
S4 2.730 2.847 3.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.479 3.286 0.193 5.7% 0.084 2.5% 47% False False 62,350
10 3.489 3.270 0.219 6.5% 0.092 2.7% 48% False False 49,730
20 3.489 3.080 0.409 12.1% 0.088 2.6% 72% False False 38,209
40 3.489 2.888 0.601 17.8% 0.088 2.6% 81% False False 35,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.757
2.618 3.615
1.618 3.528
1.000 3.474
0.618 3.441
HIGH 3.387
0.618 3.354
0.500 3.344
0.382 3.333
LOW 3.300
0.618 3.246
1.000 3.213
1.618 3.159
2.618 3.072
4.250 2.930
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 3.365 3.366
PP 3.354 3.357
S1 3.344 3.347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.