NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 17-Apr-2017

Day Change Summary
	Previous	Current
	13-Apr-2017	17-Apr-2017	Change	Change %	Previous Week
Open	3.329	3.378	0.049	1.5%	3.385
High	3.387	3.394	0.007	0.2%	3.437
Low	3.300	3.319	0.019	0.6%	3.286
Close	3.376	3.327	-0.049	-1.5%	3.376
Range	0.087	0.075	-0.012	-13.8%	0.151
ATR	0.089	0.088	-0.001	-1.1%	0.000
Volume	65,738	42,727	-23,011	-35.0%	258,180

Daily Pivots for day following 17-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.572	3.524	3.368
R3	3.497	3.449	3.348
R2	3.422	3.422	3.341
R1	3.374	3.374	3.334	3.361
PP	3.347	3.347	3.347	3.340
S1	3.299	3.299	3.320	3.286
S2	3.272	3.272	3.313
S3	3.197	3.224	3.306
S4	3.122	3.149	3.286

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.819	3.749	3.459
R3	3.668	3.598	3.418
R2	3.517	3.517	3.404
R1	3.447	3.447	3.390	3.407
PP	3.366	3.366	3.366	3.346
S1	3.296	3.296	3.362	3.256
S2	3.215	3.215	3.348
S3	3.064	3.145	3.334
S4	2.913	2.994	3.293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.437	3.286	0.151	4.5%	0.081	2.4%	27%	False	False	60,181
10	3.489	3.270	0.219	6.6%	0.093	2.8%	26%	False	False	50,808
20	3.489	3.104	0.385	11.6%	0.089	2.7%	58%	False	False	39,502
40	3.489	2.888	0.601	18.1%	0.087	2.6%	73%	False	False	35,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.713
2.618	3.590
1.618	3.515
1.000	3.469
0.618	3.440
HIGH	3.394
0.618	3.365
0.500	3.357
0.382	3.348
LOW	3.319
0.618	3.273
1.000	3.244
1.618	3.198
2.618	3.123
4.250	3.000

Fisher Pivots for day following 17-Apr-2017
Pivot	1 day	3 day
R1	3.357	3.340
PP	3.347	3.336
S1	3.337	3.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols