NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 3.378 3.328 -0.050 -1.5% 3.385
High 3.394 3.342 -0.052 -1.5% 3.437
Low 3.319 3.283 -0.036 -1.1% 3.286
Close 3.327 3.314 -0.013 -0.4% 3.376
Range 0.075 0.059 -0.016 -21.3% 0.151
ATR 0.088 0.086 -0.002 -2.4% 0.000
Volume 42,727 39,797 -2,930 -6.9% 258,180
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.490 3.461 3.346
R3 3.431 3.402 3.330
R2 3.372 3.372 3.325
R1 3.343 3.343 3.319 3.328
PP 3.313 3.313 3.313 3.306
S1 3.284 3.284 3.309 3.269
S2 3.254 3.254 3.303
S3 3.195 3.225 3.298
S4 3.136 3.166 3.282
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.819 3.749 3.459
R3 3.668 3.598 3.418
R2 3.517 3.517 3.404
R1 3.447 3.447 3.390 3.407
PP 3.366 3.366 3.366 3.346
S1 3.296 3.296 3.362 3.256
S2 3.215 3.215 3.348
S3 3.064 3.145 3.334
S4 2.913 2.994 3.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.408 3.283 0.125 3.8% 0.079 2.4% 25% False True 57,227
10 3.489 3.271 0.218 6.6% 0.090 2.7% 20% False False 51,250
20 3.489 3.197 0.292 8.8% 0.084 2.5% 40% False False 40,540
40 3.489 2.888 0.601 18.1% 0.087 2.6% 71% False False 36,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 3.593
2.618 3.496
1.618 3.437
1.000 3.401
0.618 3.378
HIGH 3.342
0.618 3.319
0.500 3.313
0.382 3.306
LOW 3.283
0.618 3.247
1.000 3.224
1.618 3.188
2.618 3.129
4.250 3.032
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 3.314 3.339
PP 3.313 3.330
S1 3.313 3.322

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols