NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 21-Apr-2017

Day Change Summary
	Previous	Current
	20-Apr-2017	21-Apr-2017	Change	Change %	Previous Week
Open	3.353	3.336	-0.017	-0.5%	3.378
High	3.381	3.353	-0.028	-0.8%	3.394
Low	3.307	3.250	-0.057	-1.7%	3.250
Close	3.329	3.270	-0.059	-1.8%	3.270
Range	0.074	0.103	0.029	39.2%	0.144
ATR	0.084	0.086	0.001	1.6%	0.000
Volume	41,006	41,352	346	0.8%	215,956

Daily Pivots for day following 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.600	3.538	3.327
R3	3.497	3.435	3.298
R2	3.394	3.394	3.289
R1	3.332	3.332	3.279	3.312
PP	3.291	3.291	3.291	3.281
S1	3.229	3.229	3.261	3.209
S2	3.188	3.188	3.251
S3	3.085	3.126	3.242
S4	2.982	3.023	3.213

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.737	3.647	3.349
R3	3.593	3.503	3.310
R2	3.449	3.449	3.296
R1	3.359	3.359	3.283	3.332
PP	3.305	3.305	3.305	3.291
S1	3.215	3.215	3.257	3.188
S2	3.161	3.161	3.244
S3	3.017	3.071	3.230
S4	2.873	2.927	3.191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.394	3.250	0.144	4.4%	0.077	2.4%	14%	False	True	43,191
10	3.479	3.250	0.229	7.0%	0.081	2.5%	9%	False	True	52,770
20	3.489	3.235	0.254	7.8%	0.086	2.6%	14%	False	False	43,321
40	3.489	2.888	0.601	18.4%	0.084	2.6%	64%	False	False	37,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.791
2.618	3.623
1.618	3.520
1.000	3.456
0.618	3.417
HIGH	3.353
0.618	3.314
0.500	3.302
0.382	3.289
LOW	3.250
0.618	3.186
1.000	3.147
1.618	3.083
2.618	2.980
4.250	2.812

Fisher Pivots for day following 21-Apr-2017
Pivot	1 day	3 day
R1	3.302	3.318
PP	3.291	3.302
S1	3.281	3.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols