NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 24-Apr-2017

Day Change Summary
	Previous	Current
	21-Apr-2017	24-Apr-2017	Change	Change %	Previous Week
Open	3.336	3.266	-0.070	-2.1%	3.378
High	3.353	3.311	-0.042	-1.3%	3.394
Low	3.250	3.210	-0.040	-1.2%	3.250
Close	3.270	3.243	-0.027	-0.8%	3.270
Range	0.103	0.101	-0.002	-1.9%	0.144
ATR	0.086	0.087	0.001	1.3%	0.000
Volume	41,352	46,818	5,466	13.2%	215,956

Daily Pivots for day following 24-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.558	3.501	3.299
R3	3.457	3.400	3.271
R2	3.356	3.356	3.262
R1	3.299	3.299	3.252	3.277
PP	3.255	3.255	3.255	3.244
S1	3.198	3.198	3.234	3.176
S2	3.154	3.154	3.224
S3	3.053	3.097	3.215
S4	2.952	2.996	3.187

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.737	3.647	3.349
R3	3.593	3.503	3.310
R2	3.449	3.449	3.296
R1	3.359	3.359	3.283	3.332
PP	3.305	3.305	3.305	3.291
S1	3.215	3.215	3.257	3.188
S2	3.161	3.161	3.244
S3	3.017	3.071	3.230
S4	2.873	2.927	3.191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.386	3.210	0.176	5.4%	0.083	2.5%	19%	False	True	44,009
10	3.437	3.210	0.227	7.0%	0.082	2.5%	15%	False	True	52,095
20	3.489	3.210	0.279	8.6%	0.087	2.7%	12%	False	True	44,318
40	3.489	2.888	0.601	18.5%	0.085	2.6%	59%	False	False	38,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.740
2.618	3.575
1.618	3.474
1.000	3.412
0.618	3.373
HIGH	3.311
0.618	3.272
0.500	3.261
0.382	3.249
LOW	3.210
0.618	3.148
1.000	3.109
1.618	3.047
2.618	2.946
4.250	2.781

Fisher Pivots for day following 24-Apr-2017
Pivot	1 day	3 day
R1	3.261	3.296
PP	3.255	3.278
S1	3.249	3.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols