NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.241 |
3.258 |
0.017 |
0.5% |
3.378 |
| High |
3.262 |
3.355 |
0.093 |
2.9% |
3.394 |
| Low |
3.209 |
3.244 |
0.035 |
1.1% |
3.250 |
| Close |
3.250 |
3.350 |
0.100 |
3.1% |
3.270 |
| Range |
0.053 |
0.111 |
0.058 |
109.4% |
0.144 |
| ATR |
0.084 |
0.086 |
0.002 |
2.3% |
0.000 |
| Volume |
40,589 |
53,340 |
12,751 |
31.4% |
215,956 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.649 |
3.611 |
3.411 |
|
| R3 |
3.538 |
3.500 |
3.381 |
|
| R2 |
3.427 |
3.427 |
3.370 |
|
| R1 |
3.389 |
3.389 |
3.360 |
3.408 |
| PP |
3.316 |
3.316 |
3.316 |
3.326 |
| S1 |
3.278 |
3.278 |
3.340 |
3.297 |
| S2 |
3.205 |
3.205 |
3.330 |
|
| S3 |
3.094 |
3.167 |
3.319 |
|
| S4 |
2.983 |
3.056 |
3.289 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.647 |
3.349 |
|
| R3 |
3.593 |
3.503 |
3.310 |
|
| R2 |
3.449 |
3.449 |
3.296 |
|
| R1 |
3.359 |
3.359 |
3.283 |
3.332 |
| PP |
3.305 |
3.305 |
3.305 |
3.291 |
| S1 |
3.215 |
3.215 |
3.257 |
3.188 |
| S2 |
3.161 |
3.161 |
3.244 |
|
| S3 |
3.017 |
3.071 |
3.230 |
|
| S4 |
2.873 |
2.927 |
3.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.381 |
3.209 |
0.172 |
5.1% |
0.088 |
2.6% |
82% |
False |
False |
44,621 |
| 10 |
3.394 |
3.209 |
0.185 |
5.5% |
0.080 |
2.4% |
76% |
False |
False |
48,865 |
| 20 |
3.489 |
3.209 |
0.280 |
8.4% |
0.088 |
2.6% |
50% |
False |
False |
46,040 |
| 40 |
3.489 |
3.002 |
0.487 |
14.5% |
0.084 |
2.5% |
71% |
False |
False |
39,064 |
| 60 |
3.489 |
2.888 |
0.601 |
17.9% |
0.086 |
2.6% |
77% |
False |
False |
34,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.827 |
|
2.618 |
3.646 |
|
1.618 |
3.535 |
|
1.000 |
3.466 |
|
0.618 |
3.424 |
|
HIGH |
3.355 |
|
0.618 |
3.313 |
|
0.500 |
3.300 |
|
0.382 |
3.286 |
|
LOW |
3.244 |
|
0.618 |
3.175 |
|
1.000 |
3.133 |
|
1.618 |
3.064 |
|
2.618 |
2.953 |
|
4.250 |
2.772 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.333 |
3.327 |
| PP |
3.316 |
3.305 |
| S1 |
3.300 |
3.282 |
|