NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 3.258 3.336 0.078 2.4% 3.378
High 3.355 3.345 -0.010 -0.3% 3.394
Low 3.244 3.290 0.046 1.4% 3.250
Close 3.350 3.320 -0.030 -0.9% 3.270
Range 0.111 0.055 -0.056 -50.5% 0.144
ATR 0.086 0.084 -0.002 -2.2% 0.000
Volume 53,340 36,560 -16,780 -31.5% 215,956
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.483 3.457 3.350
R3 3.428 3.402 3.335
R2 3.373 3.373 3.330
R1 3.347 3.347 3.325 3.333
PP 3.318 3.318 3.318 3.311
S1 3.292 3.292 3.315 3.278
S2 3.263 3.263 3.310
S3 3.208 3.237 3.305
S4 3.153 3.182 3.290
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.737 3.647 3.349
R3 3.593 3.503 3.310
R2 3.449 3.449 3.296
R1 3.359 3.359 3.283 3.332
PP 3.305 3.305 3.305 3.291
S1 3.215 3.215 3.257 3.188
S2 3.161 3.161 3.244
S3 3.017 3.071 3.230
S4 2.873 2.927 3.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.355 3.209 0.146 4.4% 0.085 2.5% 76% False False 43,731
10 3.394 3.209 0.185 5.6% 0.079 2.4% 60% False False 45,900
20 3.489 3.209 0.280 8.4% 0.086 2.6% 40% False False 46,071
40 3.489 3.021 0.468 14.1% 0.083 2.5% 64% False False 38,934
60 3.489 2.888 0.601 18.1% 0.086 2.6% 72% False False 34,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.579
2.618 3.489
1.618 3.434
1.000 3.400
0.618 3.379
HIGH 3.345
0.618 3.324
0.500 3.318
0.382 3.311
LOW 3.290
0.618 3.256
1.000 3.235
1.618 3.201
2.618 3.146
4.250 3.056
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 3.319 3.307
PP 3.318 3.295
S1 3.318 3.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.