NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 28-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2017 |
28-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.336 |
3.324 |
-0.012 |
-0.4% |
3.266 |
| High |
3.345 |
3.374 |
0.029 |
0.9% |
3.374 |
| Low |
3.290 |
3.310 |
0.020 |
0.6% |
3.209 |
| Close |
3.320 |
3.353 |
0.033 |
1.0% |
3.353 |
| Range |
0.055 |
0.064 |
0.009 |
16.4% |
0.165 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.7% |
0.000 |
| Volume |
36,560 |
39,101 |
2,541 |
7.0% |
216,408 |
|
| Daily Pivots for day following 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.538 |
3.509 |
3.388 |
|
| R3 |
3.474 |
3.445 |
3.371 |
|
| R2 |
3.410 |
3.410 |
3.365 |
|
| R1 |
3.381 |
3.381 |
3.359 |
3.396 |
| PP |
3.346 |
3.346 |
3.346 |
3.353 |
| S1 |
3.317 |
3.317 |
3.347 |
3.332 |
| S2 |
3.282 |
3.282 |
3.341 |
|
| S3 |
3.218 |
3.253 |
3.335 |
|
| S4 |
3.154 |
3.189 |
3.318 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.745 |
3.444 |
|
| R3 |
3.642 |
3.580 |
3.398 |
|
| R2 |
3.477 |
3.477 |
3.383 |
|
| R1 |
3.415 |
3.415 |
3.368 |
3.446 |
| PP |
3.312 |
3.312 |
3.312 |
3.328 |
| S1 |
3.250 |
3.250 |
3.338 |
3.281 |
| S2 |
3.147 |
3.147 |
3.323 |
|
| S3 |
2.982 |
3.085 |
3.308 |
|
| S4 |
2.817 |
2.920 |
3.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.374 |
3.209 |
0.165 |
4.9% |
0.077 |
2.3% |
87% |
True |
False |
43,281 |
| 10 |
3.394 |
3.209 |
0.185 |
5.5% |
0.077 |
2.3% |
78% |
False |
False |
43,236 |
| 20 |
3.489 |
3.209 |
0.280 |
8.4% |
0.085 |
2.5% |
51% |
False |
False |
46,483 |
| 40 |
3.489 |
3.064 |
0.425 |
12.7% |
0.083 |
2.5% |
68% |
False |
False |
39,025 |
| 60 |
3.489 |
2.888 |
0.601 |
17.9% |
0.086 |
2.6% |
77% |
False |
False |
35,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.646 |
|
2.618 |
3.542 |
|
1.618 |
3.478 |
|
1.000 |
3.438 |
|
0.618 |
3.414 |
|
HIGH |
3.374 |
|
0.618 |
3.350 |
|
0.500 |
3.342 |
|
0.382 |
3.334 |
|
LOW |
3.310 |
|
0.618 |
3.270 |
|
1.000 |
3.246 |
|
1.618 |
3.206 |
|
2.618 |
3.142 |
|
4.250 |
3.038 |
|
|
| Fisher Pivots for day following 28-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.349 |
3.338 |
| PP |
3.346 |
3.324 |
| S1 |
3.342 |
3.309 |
|