NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 02-May-2017

Day Change Summary
	Previous	Current
	01-May-2017	02-May-2017	Change	Change %	Previous Week
Open	3.326	3.309	-0.017	-0.5%	3.266
High	3.384	3.350	-0.034	-1.0%	3.374
Low	3.277	3.257	-0.020	-0.6%	3.209
Close	3.293	3.274	-0.019	-0.6%	3.353
Range	0.107	0.093	-0.014	-13.1%	0.165
ATR	0.085	0.085	0.001	0.7%	0.000
Volume	38,522	58,386	19,864	51.6%	216,408

Daily Pivots for day following 02-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.573	3.516	3.325
R3	3.480	3.423	3.300
R2	3.387	3.387	3.291
R1	3.330	3.330	3.283	3.312
PP	3.294	3.294	3.294	3.285
S1	3.237	3.237	3.265	3.219
S2	3.201	3.201	3.257
S3	3.108	3.144	3.248
S4	3.015	3.051	3.223

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.807	3.745	3.444
R3	3.642	3.580	3.398
R2	3.477	3.477	3.383
R1	3.415	3.415	3.368	3.446
PP	3.312	3.312	3.312	3.328
S1	3.250	3.250	3.338	3.281
S2	3.147	3.147	3.323
S3	2.982	3.085	3.308
S4	2.817	2.920	3.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.384	3.244	0.140	4.3%	0.086	2.6%	21%	False	False	45,181
10	3.386	3.209	0.177	5.4%	0.084	2.6%	37%	False	False	44,674
20	3.489	3.209	0.280	8.6%	0.087	2.6%	23%	False	False	47,962
40	3.489	3.065	0.424	13.0%	0.083	2.5%	49%	False	False	38,611
60	3.489	2.888	0.601	18.4%	0.085	2.6%	64%	False	False	36,026

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.745
2.618	3.593
1.618	3.500
1.000	3.443
0.618	3.407
HIGH	3.350
0.618	3.314
0.500	3.304
0.382	3.293
LOW	3.257
0.618	3.200
1.000	3.164
1.618	3.107
2.618	3.014
4.250	2.862

Fisher Pivots for day following 02-May-2017
Pivot	1 day	3 day
R1	3.304	3.321
PP	3.294	3.305
S1	3.284	3.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols