NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 03-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2017 |
03-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.309 |
3.263 |
-0.046 |
-1.4% |
3.266 |
| High |
3.350 |
3.314 |
-0.036 |
-1.1% |
3.374 |
| Low |
3.257 |
3.256 |
-0.001 |
0.0% |
3.209 |
| Close |
3.274 |
3.309 |
0.035 |
1.1% |
3.353 |
| Range |
0.093 |
0.058 |
-0.035 |
-37.6% |
0.165 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.3% |
0.000 |
| Volume |
58,386 |
31,181 |
-27,205 |
-46.6% |
216,408 |
|
| Daily Pivots for day following 03-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.446 |
3.341 |
|
| R3 |
3.409 |
3.388 |
3.325 |
|
| R2 |
3.351 |
3.351 |
3.320 |
|
| R1 |
3.330 |
3.330 |
3.314 |
3.341 |
| PP |
3.293 |
3.293 |
3.293 |
3.298 |
| S1 |
3.272 |
3.272 |
3.304 |
3.283 |
| S2 |
3.235 |
3.235 |
3.298 |
|
| S3 |
3.177 |
3.214 |
3.293 |
|
| S4 |
3.119 |
3.156 |
3.277 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.745 |
3.444 |
|
| R3 |
3.642 |
3.580 |
3.398 |
|
| R2 |
3.477 |
3.477 |
3.383 |
|
| R1 |
3.415 |
3.415 |
3.368 |
3.446 |
| PP |
3.312 |
3.312 |
3.312 |
3.328 |
| S1 |
3.250 |
3.250 |
3.338 |
3.281 |
| S2 |
3.147 |
3.147 |
3.323 |
|
| S3 |
2.982 |
3.085 |
3.308 |
|
| S4 |
2.817 |
2.920 |
3.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.384 |
3.256 |
0.128 |
3.9% |
0.075 |
2.3% |
41% |
False |
True |
40,750 |
| 10 |
3.384 |
3.209 |
0.175 |
5.3% |
0.082 |
2.5% |
57% |
False |
False |
42,685 |
| 20 |
3.489 |
3.209 |
0.280 |
8.5% |
0.081 |
2.5% |
36% |
False |
False |
47,543 |
| 40 |
3.489 |
3.080 |
0.409 |
12.4% |
0.084 |
2.5% |
56% |
False |
False |
38,655 |
| 60 |
3.489 |
2.888 |
0.601 |
18.2% |
0.084 |
2.5% |
70% |
False |
False |
36,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.561 |
|
2.618 |
3.466 |
|
1.618 |
3.408 |
|
1.000 |
3.372 |
|
0.618 |
3.350 |
|
HIGH |
3.314 |
|
0.618 |
3.292 |
|
0.500 |
3.285 |
|
0.382 |
3.278 |
|
LOW |
3.256 |
|
0.618 |
3.220 |
|
1.000 |
3.198 |
|
1.618 |
3.162 |
|
2.618 |
3.104 |
|
4.250 |
3.010 |
|
|
| Fisher Pivots for day following 03-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.301 |
3.320 |
| PP |
3.293 |
3.316 |
| S1 |
3.285 |
3.313 |
|