NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 04-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2017 |
04-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.263 |
3.299 |
0.036 |
1.1% |
3.266 |
| High |
3.314 |
3.333 |
0.019 |
0.6% |
3.374 |
| Low |
3.256 |
3.253 |
-0.003 |
-0.1% |
3.209 |
| Close |
3.309 |
3.271 |
-0.038 |
-1.1% |
3.353 |
| Range |
0.058 |
0.080 |
0.022 |
37.9% |
0.165 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.3% |
0.000 |
| Volume |
31,181 |
65,666 |
34,485 |
110.6% |
216,408 |
|
| Daily Pivots for day following 04-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.478 |
3.315 |
|
| R3 |
3.446 |
3.398 |
3.293 |
|
| R2 |
3.366 |
3.366 |
3.286 |
|
| R1 |
3.318 |
3.318 |
3.278 |
3.302 |
| PP |
3.286 |
3.286 |
3.286 |
3.278 |
| S1 |
3.238 |
3.238 |
3.264 |
3.222 |
| S2 |
3.206 |
3.206 |
3.256 |
|
| S3 |
3.126 |
3.158 |
3.249 |
|
| S4 |
3.046 |
3.078 |
3.227 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.745 |
3.444 |
|
| R3 |
3.642 |
3.580 |
3.398 |
|
| R2 |
3.477 |
3.477 |
3.383 |
|
| R1 |
3.415 |
3.415 |
3.368 |
3.446 |
| PP |
3.312 |
3.312 |
3.312 |
3.328 |
| S1 |
3.250 |
3.250 |
3.338 |
3.281 |
| S2 |
3.147 |
3.147 |
3.323 |
|
| S3 |
2.982 |
3.085 |
3.308 |
|
| S4 |
2.817 |
2.920 |
3.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.384 |
3.253 |
0.131 |
4.0% |
0.080 |
2.5% |
14% |
False |
True |
46,571 |
| 10 |
3.384 |
3.209 |
0.175 |
5.4% |
0.083 |
2.5% |
35% |
False |
False |
45,151 |
| 20 |
3.479 |
3.209 |
0.270 |
8.3% |
0.081 |
2.5% |
23% |
False |
False |
48,708 |
| 40 |
3.489 |
3.080 |
0.409 |
12.5% |
0.084 |
2.6% |
47% |
False |
False |
39,013 |
| 60 |
3.489 |
2.888 |
0.601 |
18.4% |
0.084 |
2.6% |
64% |
False |
False |
37,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.673 |
|
2.618 |
3.542 |
|
1.618 |
3.462 |
|
1.000 |
3.413 |
|
0.618 |
3.382 |
|
HIGH |
3.333 |
|
0.618 |
3.302 |
|
0.500 |
3.293 |
|
0.382 |
3.284 |
|
LOW |
3.253 |
|
0.618 |
3.204 |
|
1.000 |
3.173 |
|
1.618 |
3.124 |
|
2.618 |
3.044 |
|
4.250 |
2.913 |
|
|
| Fisher Pivots for day following 04-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.293 |
3.302 |
| PP |
3.286 |
3.291 |
| S1 |
3.278 |
3.281 |
|