NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.283 |
3.331 |
0.048 |
1.5% |
3.326 |
| High |
3.361 |
3.348 |
-0.013 |
-0.4% |
3.384 |
| Low |
3.272 |
3.229 |
-0.043 |
-1.3% |
3.253 |
| Close |
3.350 |
3.257 |
-0.093 |
-2.8% |
3.350 |
| Range |
0.089 |
0.119 |
0.030 |
33.7% |
0.131 |
| ATR |
0.084 |
0.086 |
0.003 |
3.2% |
0.000 |
| Volume |
70,123 |
83,763 |
13,640 |
19.5% |
263,878 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.635 |
3.565 |
3.322 |
|
| R3 |
3.516 |
3.446 |
3.290 |
|
| R2 |
3.397 |
3.397 |
3.279 |
|
| R1 |
3.327 |
3.327 |
3.268 |
3.303 |
| PP |
3.278 |
3.278 |
3.278 |
3.266 |
| S1 |
3.208 |
3.208 |
3.246 |
3.184 |
| S2 |
3.159 |
3.159 |
3.235 |
|
| S3 |
3.040 |
3.089 |
3.224 |
|
| S4 |
2.921 |
2.970 |
3.192 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.722 |
3.667 |
3.422 |
|
| R3 |
3.591 |
3.536 |
3.386 |
|
| R2 |
3.460 |
3.460 |
3.374 |
|
| R1 |
3.405 |
3.405 |
3.362 |
3.433 |
| PP |
3.329 |
3.329 |
3.329 |
3.343 |
| S1 |
3.274 |
3.274 |
3.338 |
3.302 |
| S2 |
3.198 |
3.198 |
3.326 |
|
| S3 |
3.067 |
3.143 |
3.314 |
|
| S4 |
2.936 |
3.012 |
3.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.361 |
3.229 |
0.132 |
4.1% |
0.088 |
2.7% |
21% |
False |
True |
61,823 |
| 10 |
3.384 |
3.209 |
0.175 |
5.4% |
0.083 |
2.5% |
27% |
False |
False |
51,723 |
| 20 |
3.437 |
3.209 |
0.228 |
7.0% |
0.082 |
2.5% |
21% |
False |
False |
51,909 |
| 40 |
3.489 |
3.080 |
0.409 |
12.6% |
0.086 |
2.6% |
43% |
False |
False |
41,250 |
| 60 |
3.489 |
2.888 |
0.601 |
18.5% |
0.085 |
2.6% |
61% |
False |
False |
38,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.854 |
|
2.618 |
3.660 |
|
1.618 |
3.541 |
|
1.000 |
3.467 |
|
0.618 |
3.422 |
|
HIGH |
3.348 |
|
0.618 |
3.303 |
|
0.500 |
3.289 |
|
0.382 |
3.274 |
|
LOW |
3.229 |
|
0.618 |
3.155 |
|
1.000 |
3.110 |
|
1.618 |
3.036 |
|
2.618 |
2.917 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.289 |
3.295 |
| PP |
3.278 |
3.282 |
| S1 |
3.268 |
3.270 |
|