NYMEX Natural Gas Future July 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 3.331 3.262 -0.069 -2.1% 3.326
High 3.348 3.327 -0.021 -0.6% 3.384
Low 3.229 3.257 0.028 0.9% 3.253
Close 3.257 3.315 0.058 1.8% 3.350
Range 0.119 0.070 -0.049 -41.2% 0.131
ATR 0.086 0.085 -0.001 -1.3% 0.000
Volume 83,763 92,452 8,689 10.4% 263,878
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 3.510 3.482 3.354
R3 3.440 3.412 3.334
R2 3.370 3.370 3.328
R1 3.342 3.342 3.321 3.356
PP 3.300 3.300 3.300 3.307
S1 3.272 3.272 3.309 3.286
S2 3.230 3.230 3.302
S3 3.160 3.202 3.296
S4 3.090 3.132 3.277
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 3.722 3.667 3.422
R3 3.591 3.536 3.386
R2 3.460 3.460 3.374
R1 3.405 3.405 3.362 3.433
PP 3.329 3.329 3.329 3.343
S1 3.274 3.274 3.338 3.302
S2 3.198 3.198 3.326
S3 3.067 3.143 3.314
S4 2.936 3.012 3.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.361 3.229 0.132 4.0% 0.083 2.5% 65% False False 68,637
10 3.384 3.229 0.155 4.7% 0.085 2.6% 55% False False 56,909
20 3.408 3.209 0.199 6.0% 0.083 2.5% 53% False False 53,803
40 3.489 3.080 0.409 12.3% 0.085 2.6% 57% False False 42,783
60 3.489 2.888 0.601 18.1% 0.085 2.6% 71% False False 39,679
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.625
2.618 3.510
1.618 3.440
1.000 3.397
0.618 3.370
HIGH 3.327
0.618 3.300
0.500 3.292
0.382 3.284
LOW 3.257
0.618 3.214
1.000 3.187
1.618 3.144
2.618 3.074
4.250 2.960
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 3.307 3.308
PP 3.300 3.302
S1 3.292 3.295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.