NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.262 |
3.304 |
0.042 |
1.3% |
3.326 |
| High |
3.327 |
3.429 |
0.102 |
3.1% |
3.384 |
| Low |
3.257 |
3.291 |
0.034 |
1.0% |
3.253 |
| Close |
3.315 |
3.380 |
0.065 |
2.0% |
3.350 |
| Range |
0.070 |
0.138 |
0.068 |
97.1% |
0.131 |
| ATR |
0.085 |
0.089 |
0.004 |
4.4% |
0.000 |
| Volume |
92,452 |
122,205 |
29,753 |
32.2% |
263,878 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.781 |
3.718 |
3.456 |
|
| R3 |
3.643 |
3.580 |
3.418 |
|
| R2 |
3.505 |
3.505 |
3.405 |
|
| R1 |
3.442 |
3.442 |
3.393 |
3.474 |
| PP |
3.367 |
3.367 |
3.367 |
3.382 |
| S1 |
3.304 |
3.304 |
3.367 |
3.336 |
| S2 |
3.229 |
3.229 |
3.355 |
|
| S3 |
3.091 |
3.166 |
3.342 |
|
| S4 |
2.953 |
3.028 |
3.304 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.722 |
3.667 |
3.422 |
|
| R3 |
3.591 |
3.536 |
3.386 |
|
| R2 |
3.460 |
3.460 |
3.374 |
|
| R1 |
3.405 |
3.405 |
3.362 |
3.433 |
| PP |
3.329 |
3.329 |
3.329 |
3.343 |
| S1 |
3.274 |
3.274 |
3.338 |
3.302 |
| S2 |
3.198 |
3.198 |
3.326 |
|
| S3 |
3.067 |
3.143 |
3.314 |
|
| S4 |
2.936 |
3.012 |
3.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.429 |
3.229 |
0.200 |
5.9% |
0.099 |
2.9% |
76% |
True |
False |
86,841 |
| 10 |
3.429 |
3.229 |
0.200 |
5.9% |
0.087 |
2.6% |
76% |
True |
False |
63,795 |
| 20 |
3.429 |
3.209 |
0.220 |
6.5% |
0.084 |
2.5% |
78% |
True |
False |
56,330 |
| 40 |
3.489 |
3.080 |
0.409 |
12.1% |
0.086 |
2.5% |
73% |
False |
False |
45,242 |
| 60 |
3.489 |
2.888 |
0.601 |
17.8% |
0.086 |
2.5% |
82% |
False |
False |
41,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.016 |
|
2.618 |
3.790 |
|
1.618 |
3.652 |
|
1.000 |
3.567 |
|
0.618 |
3.514 |
|
HIGH |
3.429 |
|
0.618 |
3.376 |
|
0.500 |
3.360 |
|
0.382 |
3.344 |
|
LOW |
3.291 |
|
0.618 |
3.206 |
|
1.000 |
3.153 |
|
1.618 |
3.068 |
|
2.618 |
2.930 |
|
4.250 |
2.705 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.373 |
3.363 |
| PP |
3.367 |
3.346 |
| S1 |
3.360 |
3.329 |
|