NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.304 |
3.368 |
0.064 |
1.9% |
3.326 |
| High |
3.429 |
3.472 |
0.043 |
1.3% |
3.384 |
| Low |
3.291 |
3.364 |
0.073 |
2.2% |
3.253 |
| Close |
3.380 |
3.461 |
0.081 |
2.4% |
3.350 |
| Range |
0.138 |
0.108 |
-0.030 |
-21.7% |
0.131 |
| ATR |
0.089 |
0.090 |
0.001 |
1.5% |
0.000 |
| Volume |
122,205 |
119,323 |
-2,882 |
-2.4% |
263,878 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.756 |
3.717 |
3.520 |
|
| R3 |
3.648 |
3.609 |
3.491 |
|
| R2 |
3.540 |
3.540 |
3.481 |
|
| R1 |
3.501 |
3.501 |
3.471 |
3.521 |
| PP |
3.432 |
3.432 |
3.432 |
3.442 |
| S1 |
3.393 |
3.393 |
3.451 |
3.413 |
| S2 |
3.324 |
3.324 |
3.441 |
|
| S3 |
3.216 |
3.285 |
3.431 |
|
| S4 |
3.108 |
3.177 |
3.402 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.722 |
3.667 |
3.422 |
|
| R3 |
3.591 |
3.536 |
3.386 |
|
| R2 |
3.460 |
3.460 |
3.374 |
|
| R1 |
3.405 |
3.405 |
3.362 |
3.433 |
| PP |
3.329 |
3.329 |
3.329 |
3.343 |
| S1 |
3.274 |
3.274 |
3.338 |
3.302 |
| S2 |
3.198 |
3.198 |
3.326 |
|
| S3 |
3.067 |
3.143 |
3.314 |
|
| S4 |
2.936 |
3.012 |
3.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.472 |
3.229 |
0.243 |
7.0% |
0.105 |
3.0% |
95% |
True |
False |
97,573 |
| 10 |
3.472 |
3.229 |
0.243 |
7.0% |
0.093 |
2.7% |
95% |
True |
False |
72,072 |
| 20 |
3.472 |
3.209 |
0.263 |
7.6% |
0.086 |
2.5% |
96% |
True |
False |
58,986 |
| 40 |
3.489 |
3.080 |
0.409 |
11.8% |
0.087 |
2.5% |
93% |
False |
False |
47,608 |
| 60 |
3.489 |
2.888 |
0.601 |
17.4% |
0.087 |
2.5% |
95% |
False |
False |
42,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.931 |
|
2.618 |
3.755 |
|
1.618 |
3.647 |
|
1.000 |
3.580 |
|
0.618 |
3.539 |
|
HIGH |
3.472 |
|
0.618 |
3.431 |
|
0.500 |
3.418 |
|
0.382 |
3.405 |
|
LOW |
3.364 |
|
0.618 |
3.297 |
|
1.000 |
3.256 |
|
1.618 |
3.189 |
|
2.618 |
3.081 |
|
4.250 |
2.905 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.447 |
3.429 |
| PP |
3.432 |
3.397 |
| S1 |
3.418 |
3.365 |
|