NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary
Previous Current
11-May-2017 12-May-2017 Change Change % Previous Week
Open 3.368 3.450 0.082 2.4% 3.331
High 3.472 3.506 0.034 1.0% 3.506
Low 3.364 3.435 0.071 2.1% 3.229
Close 3.461 3.498 0.037 1.1% 3.498
Range 0.108 0.071 -0.037 -34.3% 0.277
ATR 0.090 0.089 -0.001 -1.5% 0.000
Volume 119,323 95,688 -23,635 -19.8% 513,431
Daily Pivots for day following 12-May-2017
Classic Woodie Camarilla DeMark
R4 3.693 3.666 3.537
R3 3.622 3.595 3.518
R2 3.551 3.551 3.511
R1 3.524 3.524 3.505 3.538
PP 3.480 3.480 3.480 3.486
S1 3.453 3.453 3.491 3.467
S2 3.409 3.409 3.485
S3 3.338 3.382 3.478
S4 3.267 3.311 3.459
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.242 4.147 3.650
R3 3.965 3.870 3.574
R2 3.688 3.688 3.549
R1 3.593 3.593 3.523 3.641
PP 3.411 3.411 3.411 3.435
S1 3.316 3.316 3.473 3.364
S2 3.134 3.134 3.447
S3 2.857 3.039 3.422
S4 2.580 2.762 3.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.506 3.229 0.277 7.9% 0.101 2.9% 97% True False 102,686
10 3.506 3.229 0.277 7.9% 0.093 2.7% 97% True False 77,730
20 3.506 3.209 0.297 8.5% 0.085 2.4% 97% True False 60,483
40 3.506 3.080 0.426 12.2% 0.087 2.5% 98% True False 49,346
60 3.506 2.888 0.618 17.7% 0.087 2.5% 99% True False 43,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.808
2.618 3.692
1.618 3.621
1.000 3.577
0.618 3.550
HIGH 3.506
0.618 3.479
0.500 3.471
0.382 3.462
LOW 3.435
0.618 3.391
1.000 3.364
1.618 3.320
2.618 3.249
4.250 3.133
Fisher Pivots for day following 12-May-2017
Pivot 1 day 3 day
R1 3.489 3.465
PP 3.480 3.432
S1 3.471 3.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.