NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.450 |
3.453 |
0.003 |
0.1% |
3.331 |
| High |
3.506 |
3.478 |
-0.028 |
-0.8% |
3.506 |
| Low |
3.435 |
3.410 |
-0.025 |
-0.7% |
3.229 |
| Close |
3.498 |
3.429 |
-0.069 |
-2.0% |
3.498 |
| Range |
0.071 |
0.068 |
-0.003 |
-4.2% |
0.277 |
| ATR |
0.089 |
0.089 |
0.000 |
-0.1% |
0.000 |
| Volume |
95,688 |
95,700 |
12 |
0.0% |
513,431 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.643 |
3.604 |
3.466 |
|
| R3 |
3.575 |
3.536 |
3.448 |
|
| R2 |
3.507 |
3.507 |
3.441 |
|
| R1 |
3.468 |
3.468 |
3.435 |
3.454 |
| PP |
3.439 |
3.439 |
3.439 |
3.432 |
| S1 |
3.400 |
3.400 |
3.423 |
3.386 |
| S2 |
3.371 |
3.371 |
3.417 |
|
| S3 |
3.303 |
3.332 |
3.410 |
|
| S4 |
3.235 |
3.264 |
3.392 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.242 |
4.147 |
3.650 |
|
| R3 |
3.965 |
3.870 |
3.574 |
|
| R2 |
3.688 |
3.688 |
3.549 |
|
| R1 |
3.593 |
3.593 |
3.523 |
3.641 |
| PP |
3.411 |
3.411 |
3.411 |
3.435 |
| S1 |
3.316 |
3.316 |
3.473 |
3.364 |
| S2 |
3.134 |
3.134 |
3.447 |
|
| S3 |
2.857 |
3.039 |
3.422 |
|
| S4 |
2.580 |
2.762 |
3.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.506 |
3.257 |
0.249 |
7.3% |
0.091 |
2.7% |
69% |
False |
False |
105,073 |
| 10 |
3.506 |
3.229 |
0.277 |
8.1% |
0.089 |
2.6% |
72% |
False |
False |
83,448 |
| 20 |
3.506 |
3.209 |
0.297 |
8.7% |
0.085 |
2.5% |
74% |
False |
False |
63,132 |
| 40 |
3.506 |
3.104 |
0.402 |
11.7% |
0.087 |
2.5% |
81% |
False |
False |
51,317 |
| 60 |
3.506 |
2.888 |
0.618 |
18.0% |
0.086 |
2.5% |
88% |
False |
False |
45,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.767 |
|
2.618 |
3.656 |
|
1.618 |
3.588 |
|
1.000 |
3.546 |
|
0.618 |
3.520 |
|
HIGH |
3.478 |
|
0.618 |
3.452 |
|
0.500 |
3.444 |
|
0.382 |
3.436 |
|
LOW |
3.410 |
|
0.618 |
3.368 |
|
1.000 |
3.342 |
|
1.618 |
3.300 |
|
2.618 |
3.232 |
|
4.250 |
3.121 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.444 |
3.435 |
| PP |
3.439 |
3.433 |
| S1 |
3.434 |
3.431 |
|